(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Funko Inc is 366470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.49 | 11.55 | 11.77 | 11.40 | 0.968 times |
| 04 Mon Nov 2024 | 11.51 | 11.29 | 11.72 | 11.08 | 1.49 times |
| 01 Fri Nov 2024 | 11.30 | 11.95 | 11.97 | 11.28 | 2.229 times |
| 31 Thu Oct 2024 | 11.84 | 11.95 | 12.13 | 11.64 | 1.413 times |
| 30 Wed Oct 2024 | 11.98 | 11.85 | 12.01 | 11.85 | 0.596 times |
| 29 Tue Oct 2024 | 11.90 | 11.80 | 12.00 | 11.74 | 0.487 times |
| 28 Mon Oct 2024 | 11.86 | 11.95 | 11.95 | 11.68 | 0.784 times |
| 25 Fri Oct 2024 | 11.80 | 11.98 | 12.04 | 11.72 | 0.533 times |
| 24 Thu Oct 2024 | 11.89 | 12.00 | 12.24 | 11.75 | 0.83 times |
| 23 Wed Oct 2024 | 11.95 | 12.02 | 12.04 | 11.82 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.94 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.51 |
| Downside Target | 10.35 |
| Downside Target | 10.73 |
| Downside Target | 11.08 |
| Upside Target | 11.72 |
| Upside Target | 12.13 |
| Upside Target | 12.31 |
| Upside Target | 12.37 |
| Upside Target | 12.38 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 12.14 |
| Downside Intraday Target | 11.45 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.49 | 11.29 | 11.77 | 11.08 | 0.446 times |
| 01 Fri Nov 2024 | 11.30 | 11.95 | 12.13 | 11.28 | 1.336 times |
| 25 Fri Oct 2024 | 11.80 | 12.34 | 12.38 | 11.72 | 0.77 times |
| 18 Fri Oct 2024 | 12.36 | 12.17 | 12.37 | 11.46 | 1.237 times |
| 11 Fri Oct 2024 | 12.23 | 12.52 | 12.61 | 11.96 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.49 | 11.95 | 11.97 | 11.08 | 0.211 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.