(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Funko Inc is 647950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.51 | 11.23 | 11.28 | 10.23 | 3.439 times |
| 11 Mon Nov 2024 | 11.35 | 11.34 | 11.68 | 11.25 | 1.155 times |
| 08 Fri Nov 2024 | 11.18 | 11.25 | 11.65 | 10.30 | 3.136 times |
| 07 Thu Nov 2024 | 12.22 | 11.65 | 12.25 | 11.65 | 0.974 times |
| 06 Wed Nov 2024 | 11.57 | 11.80 | 12.00 | 11.38 | 0.672 times |
| 05 Tue Nov 2024 | 11.49 | 11.55 | 11.77 | 11.40 | 0.547 times |
| 04 Mon Nov 2024 | 11.51 | 11.29 | 11.72 | 11.08 | 0.843 times |
| 01 Fri Nov 2024 | 11.30 | 11.95 | 11.97 | 11.28 | 1.26 times |
| 31 Thu Oct 2024 | 11.84 | 11.95 | 12.13 | 11.64 | 0.799 times |
| 30 Wed Oct 2024 | 11.98 | 11.85 | 12.01 | 11.85 | 0.337 times |
Stock of Funko Inc (FNKO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.3 or 11.76
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.51 |
| Downside Target | 10.23 |
| Upside Target | 10.73 |
| Upside Target | 11.24 |
| Upside Target | 12.13 |
| Upside Target | 12.25 |
| Upside Target | 12.31 |
| Upside Target | 12.37 |
| Upside Target | 12.38 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.51 | 11.34 | 11.68 | 10.23 | 0.744 times |
| 08 Fri Nov 2024 | 11.18 | 11.29 | 12.25 | 10.30 | 1.981 times |
| 01 Fri Nov 2024 | 11.30 | 11.95 | 12.13 | 11.28 | 1.336 times |
| 25 Fri Oct 2024 | 11.80 | 12.34 | 12.38 | 11.72 | 0.77 times |
| 18 Fri Oct 2024 | 12.36 | 12.17 | 12.37 | 11.46 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.51 | 11.95 | 12.25 | 10.23 | 0.955 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.