(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of First Bancorp is 11050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.12 | 23.62 | 23.62 | 23.01 | 0.525 times |
| 01 Fri Mar 2024 | 23.10 | 23.51 | 23.54 | 23.05 | 1.095 times |
| 29 Thu Feb 2024 | 23.62 | 23.36 | 24.16 | 23.30 | 0.86 times |
| 28 Wed Feb 2024 | 22.95 | 23.02 | 23.31 | 22.95 | 0.661 times |
| 27 Tue Feb 2024 | 23.14 | 23.11 | 23.28 | 22.95 | 0.534 times |
| 26 Mon Feb 2024 | 23.12 | 23.22 | 23.61 | 23.06 | 0.507 times |
| 23 Fri Feb 2024 | 23.44 | 23.43 | 24.22 | 23.20 | 0.986 times |
| 22 Thu Feb 2024 | 23.36 | 23.26 | 23.71 | 22.95 | 1.602 times |
| 21 Wed Feb 2024 | 23.43 | 23.67 | 23.92 | 23.21 | 1.33 times |
| 20 Tue Feb 2024 | 24.08 | 24.50 | 24.50 | 23.92 | 1.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.76. However, stock will show a bearish move below 23.1.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.13 |
| Downside Target | 22.95 |
| Upside Target | 24.16 |
| Upside Target | 24.50 |
| Upside Target | 24.74 |
| Upside Target | 25.44 |
| Upside Target | 26.36 |
| Upside Target | 28.95 |
| Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.86 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.12 | 23.62 | 23.62 | 23.01 | 0.144 times |
| 01 Fri Mar 2024 | 23.10 | 23.22 | 24.16 | 22.95 | 0.68 times |
| 23 Fri Feb 2024 | 23.44 | 24.50 | 24.50 | 22.95 | 0.625 times |
| 16 Fri Feb 2024 | 24.70 | 23.86 | 25.44 | 23.18 | 1.353 times |
| 09 Fri Feb 2024 | 24.51 | 24.70 | 24.74 | 22.13 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 23.12 | 23.51 | 23.62 | 23.01 | 0.062 times |
| 29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
| 31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
| 29 Fri Dec 2023 | 28.22 | 25.03 | 29.16 | 24.29 | 2.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.