(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of First Bancorp is 24260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.47 | 27.68 | 28.47 | 27.68 | 0.301 times |
| 18 Mon Nov 2024 | 28.41 | 28.57 | 28.71 | 28.31 | 0.606 times |
| 15 Fri Nov 2024 | 28.74 | 29.39 | 29.39 | 28.40 | 0.589 times |
| 14 Thu Nov 2024 | 29.13 | 28.89 | 29.15 | 28.44 | 0.886 times |
| 13 Wed Nov 2024 | 28.82 | 29.08 | 29.13 | 28.82 | 0.627 times |
| 12 Tue Nov 2024 | 29.00 | 29.76 | 29.78 | 28.75 | 1.401 times |
| 11 Mon Nov 2024 | 29.78 | 30.00 | 30.15 | 29.73 | 0.697 times |
| 08 Fri Nov 2024 | 29.35 | 29.06 | 29.35 | 28.89 | 0.664 times |
| 07 Thu Nov 2024 | 28.87 | 30.88 | 30.88 | 28.59 | 1.327 times |
| 06 Wed Nov 2024 | 31.02 | 27.89 | 31.05 | 27.89 | 2.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 31.2. Use a stoploss of 27.68 and if this stock hits its stoploss, then it can fall down till 26.09
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.28 |
| Downside Target | 25.27 |
| Downside Target | 26.78 |
| Downside Target | 27.89 |
| Downside Target | 28.34 |
| Downside Target | 28.40 |
| Upside Target | 28.71 |
| Upside Target | 29.75 |
| Upside Target | 30.15 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 27.86 |
| Downside Intraday Target | 27.26 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 29.32 |
| Downside Intraday Target | 28.29 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.47 | 28.57 | 28.71 | 27.68 | 0.216 times |
| 15 Fri Nov 2024 | 28.74 | 30.00 | 30.15 | 28.40 | 0.764 times |
| 08 Fri Nov 2024 | 29.35 | 25.85 | 31.05 | 25.68 | 2.198 times |
| 01 Fri Nov 2024 | 26.07 | 26.41 | 26.78 | 25.90 | 1.207 times |
| 25 Fri Oct 2024 | 25.86 | 27.15 | 27.20 | 25.58 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 28.47 | 26.10 | 31.05 | 25.68 | 0.939 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.