Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of First Bancorp is 16860

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 29.30 28.63 29.36 28.48 0.724 times
21 Thu Nov 2024 28.60 28.38 28.95 28.38 0.652 times
20 Wed Nov 2024 28.05 28.03 28.27 27.71 1.044 times
19 Tue Nov 2024 28.47 27.68 28.47 27.68 0.433 times
18 Mon Nov 2024 28.41 28.57 28.71 28.31 0.872 times
15 Fri Nov 2024 28.74 29.39 29.39 28.40 0.848 times
14 Thu Nov 2024 29.13 28.89 29.15 28.44 1.275 times
13 Wed Nov 2024 28.82 29.08 29.13 28.82 0.902 times
12 Tue Nov 2024 29.00 29.76 29.78 28.75 2.017 times
11 Mon Nov 2024 29.78 30.00 30.15 29.73 1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.05. However, stock will show a bullish move above 29.5.

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 23.28
Downside Target 25.27
Downside Target 26.78
Downside Target 27.89
Downside Target 28.34
Downside Target 28.40
Upside Target 29.36
Upside Target 29.75
Upside Target 30.15
Upside Target 31.05

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 28.2
Downside Intraday Target 27.1
Upside Intraday Target 29.88
Upside Intraday Target 30.46
Downside Intraday Target 28.78

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 29.30 28.57 29.36 27.68 0.616 times
15 Fri Nov 2024 28.74 30.00 30.15 28.40 0.764 times
08 Fri Nov 2024 29.35 25.85 31.05 25.68 2.198 times
01 Fri Nov 2024 26.07 26.41 26.78 25.90 1.207 times
25 Fri Oct 2024 25.86 27.15 27.20 25.58 0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 29.30 26.10 31.05 25.68 1.082 times
31 Thu Oct 2024 25.90 26.03 27.89 25.27 0.768 times
30 Mon Sep 2024 26.32 27.26 27.77 25.41 1.231 times
30 Fri Aug 2024 27.89 28.34 28.34 23.28 0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme