(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of First Bancorp is 15295
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 26.49 | 26.65 | 26.65 | 26.38 | 1.214 times |
18 Wed Dec 2024 | 26.30 | 27.81 | 28.16 | 26.30 | 0.877 times |
17 Tue Dec 2024 | 27.78 | 27.92 | 27.92 | 27.58 | 0.898 times |
16 Mon Dec 2024 | 28.36 | 27.95 | 28.36 | 27.95 | 0.548 times |
13 Fri Dec 2024 | 28.16 | 28.06 | 28.19 | 27.69 | 0.658 times |
12 Thu Dec 2024 | 28.30 | 28.71 | 28.71 | 27.77 | 1.494 times |
11 Wed Dec 2024 | 28.63 | 28.91 | 29.02 | 28.63 | 1.401 times |
10 Tue Dec 2024 | 28.55 | 28.15 | 29.04 | 28.08 | 0.981 times |
09 Mon Dec 2024 | 28.16 | 28.32 | 28.65 | 28.10 | 0.958 times |
26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 1.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 27.6 or 28.36
Share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Target | 23.28 |
Downside Target | 25.27 |
Downside Target | 26.30 |
Upside Target | 27.68 |
Upside Target | 28.52 |
Upside Target | 29.04 |
Upside Target | 29.35 |
Upside Target | 29.36 |
Upside Target | 30.09 |
Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Intraday Target | 25.74 |
Downside Intraday Target | 24.99 |
Upside Intraday Target | 27.8 |
Upside Intraday Target | 29.11 |
Upside Intraday Target | 27.05 |
Weekly technical analysis of First Bancorp (FNLC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 26.49 | 27.95 | 28.36 | 26.30 | 0.644 times |
13 Fri Dec 2024 | 28.16 | 28.32 | 29.04 | 27.69 | 5.03 times |
26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 0.403 times |
26 Tue Nov 2024 | 28.80 | 29.70 | 30.09 | 28.52 | 0.659 times |
22 Fri Nov 2024 | 29.30 | 28.57 | 29.36 | 27.68 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 26.49 | 28.32 | 29.04 | 26.30 | 0.377 times |
26 Tue Nov 2024 | 28.80 | 26.10 | 31.05 | 25.68 | 1.286 times |
31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.