(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of First Bancorp is 14986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 28.55 | 28.15 | 29.04 | 28.08 | 1.001 times |
| 09 Mon Dec 2024 | 28.16 | 28.32 | 28.65 | 28.10 | 0.978 times |
| 26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 1.114 times |
| 26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 1.114 times |
| 25 Mon Nov 2024 | 29.36 | 29.70 | 30.09 | 29.36 | 1.648 times |
| 22 Fri Nov 2024 | 29.30 | 28.63 | 29.36 | 28.48 | 0.814 times |
| 21 Thu Nov 2024 | 28.60 | 28.38 | 28.95 | 28.38 | 0.734 times |
| 20 Wed Nov 2024 | 28.05 | 28.03 | 28.27 | 27.71 | 1.174 times |
| 19 Tue Nov 2024 | 28.47 | 27.68 | 28.47 | 27.68 | 0.487 times |
| 18 Mon Nov 2024 | 28.41 | 28.57 | 28.71 | 28.31 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.4. Use a stoploss of 28.68 and if the stock hits stoploss, then it can shoot up till 29.73
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.28 |
| Downside Target | 25.27 |
| Downside Target | 27.68 |
| Downside Target | 28.52 |
| Upside Target | 29.04 |
| Upside Target | 29.35 |
| Upside Target | 29.36 |
| Upside Target | 30.09 |
| Upside Target | 30.15 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 27.6 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.52 |
| Upside Intraday Target | 28.56 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 28.55 | 28.32 | 29.04 | 28.08 | 1.776 times |
| 26 Tue Nov 2024 | 28.80 | 29.35 | 29.35 | 28.52 | 0.403 times |
| 26 Tue Nov 2024 | 28.80 | 29.70 | 30.09 | 28.52 | 0.659 times |
| 22 Fri Nov 2024 | 29.30 | 28.57 | 29.36 | 27.68 | 0.616 times |
| 15 Fri Nov 2024 | 28.74 | 30.00 | 30.15 | 28.40 | 0.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 28.55 | 28.32 | 29.04 | 28.08 | 0.081 times |
| 26 Tue Nov 2024 | 28.80 | 26.10 | 31.05 | 25.68 | 1.286 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.