(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of First Trust is 15530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 111.53 | 111.58 | 112.05 | 110.98 | 5.808 times |
| 04 Wed Jun 2025 | 111.76 | 112.32 | 112.32 | 111.55 | 0.618 times |
| 03 Tue Jun 2025 | 112.06 | 110.95 | 112.33 | 110.95 | 1.417 times |
| 02 Mon Jun 2025 | 110.66 | 110.51 | 110.74 | 109.62 | 0.985 times |
| 30 Fri May 2025 | 110.79 | 110.30 | 111.22 | 109.90 | 0.818 times |
| 29 Thu May 2025 | 111.11 | 111.76 | 111.76 | 110.63 | 0.908 times |
| 28 Wed May 2025 | 110.86 | 112.25 | 112.25 | 110.86 | 1.14 times |
| 27 Tue May 2025 | 112.28 | 110.68 | 112.28 | 110.61 | 0.747 times |
| 23 Fri May 2025 | 109.99 | 108.55 | 110.25 | 108.55 | 0.676 times |
| 22 Thu May 2025 | 110.26 | 109.55 | 110.66 | 109.33 | 0.979 times |
Stock of First Trust (FNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 114.6. Use a stoploss of 111.46 and if this stock hits its stoploss, then it can fall down till 110.03
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 93.19 |
| Downside Target | 104.45 |
| Downside Target | 108.55 |
| Upside Target | 112.33 |
| Upside Target | 113.48 |
| Upside Target | 113.50 |
| Upside Target | 113.85 |
| Upside Target | 115.46 |
| Upside Target | 121.71 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 109.99 |
| Downside Intraday Target | 108.45 |
| Upside Intraday Target | 112.7 |
| Upside Intraday Target | 113.87 |
| Downside Intraday Target | 111.16 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 111.53 | 110.51 | 112.33 | 109.62 | 2.444 times |
| 30 Fri May 2025 | 110.79 | 110.68 | 112.28 | 109.90 | 0.662 times |
| 23 Fri May 2025 | 109.99 | 112.09 | 113.48 | 108.55 | 0.499 times |
| 16 Fri May 2025 | 113.85 | 111.97 | 113.85 | 111.73 | 1.156 times |
| 09 Fri May 2025 | 108.59 | 107.04 | 109.54 | 106.14 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 111.53 | 110.51 | 112.33 | 109.62 | 0.253 times |
| 30 Fri May 2025 | 110.79 | 105.10 | 113.85 | 104.45 | 0.551 times |
| 30 Wed Apr 2025 | 104.85 | 108.52 | 111.29 | 93.19 | 1.322 times |
| 31 Mon Mar 2025 | 108.98 | 115.46 | 115.46 | 104.78 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.