(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of First Trust is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 81.68 | 82.31 | 82.31 | 81.62 | 4.407 times |
| 03 Fri Jan 2025 | 81.56 | 80.68 | 81.67 | 80.67 | 0.471 times |
| 02 Thu Jan 2025 | 80.25 | 80.81 | 81.13 | 79.88 | 0.377 times |
| 31 Tue Dec 2024 | 80.00 | 80.62 | 80.80 | 79.91 | 1.155 times |
| 30 Mon Dec 2024 | 80.25 | 80.50 | 80.53 | 79.45 | 1.076 times |
| 27 Fri Dec 2024 | 81.03 | 80.79 | 81.13 | 80.36 | 0.985 times |
| 26 Thu Dec 2024 | 82.20 | 81.43 | 82.24 | 81.43 | 0.478 times |
| 24 Tue Dec 2024 | 81.73 | 81.02 | 81.73 | 81.02 | 0.22 times |
| 23 Mon Dec 2024 | 81.08 | 80.52 | 81.08 | 80.12 | 0.601 times |
| 20 Fri Dec 2024 | 81.08 | 79.86 | 81.82 | 79.86 | 1.117 times |
Stock of First Trust (FNY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 77.5. Use a stoploss of 82.75 and if the stock hits stoploss, then it can shoot up till 85.12
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 78.47 |
| Upside Target | 82.18 |
| Upside Target | 82.24 |
| Upside Target | 82.31 |
| Upside Target | 84.18 |
| Upside Target | 85.33 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 81.43 |
| Downside Intraday Target | 81.18 |
| Upside Intraday Target | 82.12 |
| Upside Intraday Target | 82.56 |
| Upside Intraday Target | 81.87 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 81.68 | 82.31 | 82.31 | 81.62 | 1.432 times |
| 03 Fri Jan 2025 | 81.56 | 80.50 | 81.67 | 79.45 | 1.348 times |
| 27 Fri Dec 2024 | 81.03 | 80.52 | 82.24 | 80.12 | 0.368 times |
| 20 Fri Dec 2024 | 81.08 | 84.74 | 85.33 | 79.86 | 2.366 times |
| 13 Fri Dec 2024 | 84.51 | 87.96 | 87.96 | 84.18 | 6.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 81.68 | 80.81 | 82.31 | 79.88 | 0.394 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.