(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Fonar Corporation is 16150
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 22.69 | 23.25 | 23.25 | 22.31 | 1.115 times |
05 Tue Mar 2024 | 23.13 | 23.02 | 23.14 | 22.83 | 0.508 times |
04 Mon Mar 2024 | 22.99 | 22.48 | 22.99 | 22.48 | 1.164 times |
01 Fri Mar 2024 | 22.50 | 22.30 | 22.82 | 22.21 | 1.282 times |
29 Thu Feb 2024 | 22.27 | 23.00 | 23.00 | 22.10 | 0.316 times |
28 Wed Feb 2024 | 23.00 | 23.13 | 23.24 | 22.78 | 0.923 times |
27 Tue Feb 2024 | 23.04 | 23.01 | 23.25 | 23.01 | 0.563 times |
26 Mon Feb 2024 | 23.24 | 22.64 | 23.25 | 22.60 | 1.263 times |
23 Fri Feb 2024 | 22.82 | 22.34 | 22.83 | 22.20 | 0.91 times |
22 Thu Feb 2024 | 22.39 | 22.50 | 22.78 | 22.06 | 2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24.6. Use a stoploss of 22.16 and if this stock hits its stoploss, then it can fall down till 21.07
Share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Target | 13.32 |
Downside Target | 18.84 |
Downside Target | 19.44 |
Downside Target | 20.15 |
Downside Target | 20.64 |
Downside Target | 22.06 |
Downside Target | 22.31 |
Upside Target | 23.18 |
Upside Target | 23.25 |
Upside Target | 24.05 |
Intraday share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Intraday Target | 22.25 |
Downside Intraday Target | 21.81 |
Upside Intraday Target | 23.19 |
Upside Intraday Target | 23.69 |
Upside Intraday Target | 22.75 |
Weekly technical analysis of Fonar Corporation (FONR)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 22.69 | 22.48 | 23.25 | 22.31 | 0.641 times |
01 Fri Mar 2024 | 22.50 | 22.64 | 23.25 | 22.10 | 0.541 times |
23 Fri Feb 2024 | 22.82 | 23.20 | 24.05 | 22.06 | 0.651 times |
16 Fri Feb 2024 | 23.03 | 20.73 | 23.18 | 20.21 | 1.988 times |
09 Fri Feb 2024 | 20.67 | 19.69 | 20.67 | 19.69 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 22.69 | 22.30 | 23.25 | 22.21 | 0.129 times |
29 Thu Feb 2024 | 22.27 | 19.62 | 24.05 | 19.44 | 2.052 times |
31 Wed Jan 2024 | 19.56 | 19.57 | 20.15 | 18.84 | 0.71 times |
29 Fri Dec 2023 | 19.56 | 19.10 | 20.64 | 18.97 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.