(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Fonar Corporation is 25350
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.34 | 22.24 | 22.38 | 21.50 | 0.892 times |
20 Wed Mar 2024 | 22.23 | 21.05 | 22.30 | 20.94 | 1.172 times |
19 Tue Mar 2024 | 21.14 | 21.75 | 21.90 | 21.11 | 1.302 times |
18 Mon Mar 2024 | 21.61 | 21.90 | 21.90 | 21.48 | 0.54 times |
15 Fri Mar 2024 | 21.89 | 22.08 | 22.34 | 21.72 | 0.682 times |
14 Thu Mar 2024 | 22.25 | 22.61 | 22.72 | 21.91 | 1.041 times |
13 Wed Mar 2024 | 22.72 | 22.70 | 22.96 | 22.30 | 1.464 times |
12 Tue Mar 2024 | 23.00 | 22.06 | 23.00 | 22.06 | 0.884 times |
11 Mon Mar 2024 | 22.21 | 22.68 | 22.68 | 22.11 | 0.84 times |
08 Fri Mar 2024 | 22.65 | 23.25 | 23.41 | 22.30 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.3. Use a stoploss of 22.54 and if the stock hits stoploss, then it can shoot up till 23.08
Share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Target | 13.32 |
Downside Target | 18.84 |
Downside Target | 19.44 |
Downside Target | 20.15 |
Downside Target | 20.64 |
Downside Target | 21.72 |
Upside Target | 22.38 |
Upside Target | 23.00 |
Upside Target | 23.25 |
Upside Target | 23.41 |
Upside Target | 24.05 |
Intraday share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Intraday Target | 21.39 |
Downside Intraday Target | 20.45 |
Upside Intraday Target | 22.83 |
Upside Intraday Target | 23.33 |
Downside Intraday Target | 21.89 |
Weekly technical analysis of Fonar Corporation (FONR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.34 | 21.90 | 22.38 | 20.94 | 0.795 times |
15 Fri Mar 2024 | 21.89 | 22.68 | 23.00 | 21.72 | 1.276 times |
08 Fri Mar 2024 | 22.65 | 22.48 | 23.41 | 22.30 | 1.39 times |
01 Fri Mar 2024 | 22.50 | 22.64 | 23.25 | 22.10 | 0.541 times |
23 Fri Feb 2024 | 22.82 | 23.20 | 24.05 | 22.06 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.34 | 22.30 | 23.41 | 20.94 | 0.673 times |
29 Thu Feb 2024 | 22.27 | 19.62 | 24.05 | 19.44 | 2.052 times |
31 Wed Jan 2024 | 19.56 | 19.57 | 20.15 | 18.84 | 0.71 times |
29 Fri Dec 2023 | 19.56 | 19.10 | 20.64 | 18.97 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.