(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Fonar Corporation is 18200
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 22.72 | 22.70 | 22.96 | 22.30 | 2.038 times |
12 Tue Mar 2024 | 23.00 | 22.06 | 23.00 | 22.06 | 1.231 times |
11 Mon Mar 2024 | 22.21 | 22.68 | 22.68 | 22.11 | 1.17 times |
08 Fri Mar 2024 | 22.65 | 23.25 | 23.41 | 22.30 | 1.17 times |
07 Thu Mar 2024 | 23.16 | 22.67 | 23.16 | 22.34 | 1.72 times |
06 Wed Mar 2024 | 22.69 | 23.25 | 23.25 | 22.31 | 0.989 times |
05 Tue Mar 2024 | 23.13 | 23.02 | 23.14 | 22.83 | 0.451 times |
04 Mon Mar 2024 | 22.99 | 22.48 | 22.99 | 22.48 | 1.033 times |
01 Fri Mar 2024 | 22.50 | 22.30 | 22.82 | 22.21 | 1.137 times |
29 Thu Feb 2024 | 22.27 | 23.00 | 23.00 | 22.10 | 0.28 times |
Stock of Fonar Corporation (FONR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22. Use a stoploss of 22.76 and if the stock hits stoploss, then it can shoot up till 23.12
Share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Target | 13.32 |
Downside Target | 18.84 |
Downside Target | 19.44 |
Downside Target | 20.15 |
Downside Target | 20.64 |
Downside Target | 22.06 |
Upside Target | 23.00 |
Upside Target | 23.18 |
Upside Target | 23.25 |
Upside Target | 23.41 |
Upside Target | 24.05 |
Intraday share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Intraday Target | 22.19 |
Downside Intraday Target | 21.65 |
Upside Intraday Target | 23.13 |
Upside Intraday Target | 23.53 |
Downside Intraday Target | 22.59 |
Weekly technical analysis of Fonar Corporation (FONR)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 22.72 | 22.68 | 23.00 | 22.06 | 0.828 times |
08 Fri Mar 2024 | 22.65 | 22.48 | 23.41 | 22.30 | 1.39 times |
01 Fri Mar 2024 | 22.50 | 22.64 | 23.25 | 22.10 | 0.541 times |
23 Fri Feb 2024 | 22.82 | 23.20 | 24.05 | 22.06 | 0.651 times |
16 Fri Feb 2024 | 23.03 | 20.73 | 23.18 | 20.21 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 22.72 | 22.30 | 23.41 | 22.06 | 0.392 times |
29 Thu Feb 2024 | 22.27 | 19.62 | 24.05 | 19.44 | 2.052 times |
31 Wed Jan 2024 | 19.56 | 19.57 | 20.15 | 18.84 | 0.71 times |
29 Fri Dec 2023 | 19.56 | 19.10 | 20.64 | 18.97 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.