Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Forward Industries is 381046

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 4.42 4.49 4.49 4.23 0.057 times
17 Wed Jul 2024 4.44 4.37 4.53 4.24 0.132 times
16 Tue Jul 2024 4.27 4.10 4.59 3.92 0.312 times
15 Mon Jul 2024 4.16 4.62 4.62 4.07 0.083 times
12 Fri Jul 2024 4.76 3.98 4.76 3.98 0.348 times
11 Thu Jul 2024 4.70 3.92 8.29 3.91 8.801 times
10 Wed Jul 2024 3.91 3.82 4.14 3.75 0.078 times
09 Tue Jul 2024 3.87 3.81 4.20 3.80 0.022 times
08 Mon Jul 2024 3.93 3.67 4.05 3.67 0.049 times
05 Fri Jul 2024 3.72 3.55 3.98 3.55 0.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 5.1. Use a stoploss of 4.24 and if this stock hits its stoploss, then it can fall down till 3.86

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 0.37
Downside Target 0.46
Downside Target 0.48
Downside Target 0.56
Downside Target 0.63
Downside Target 0.67
Downside Target 3.55
Downside Target 3.65
Downside Target 3.77
Downside Target 3.92
Upside Target 4.49
Upside Target 4.62
Upside Target 4.78
Upside Target 4.85
Upside Target 8.29

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 4.02
Downside Intraday Target 3.62
Upside Intraday Target 4.72
Upside Intraday Target 5.02
Downside Intraday Target 4.32

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 4.42 4.62 4.62 3.92 0.063 times
12 Fri Jul 2024 4.76 3.67 8.29 3.67 52.957 times
05 Fri Jul 2024 3.72 4.34 4.49 3.55 0.773 times
03 Wed Jul 2024 3.65 4.69 4.85 3.65 0.76 times
28 Fri Jun 2024 4.76 3.77 4.78 3.77 0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 4.42 4.69 8.29 3.55 2.98 times
28 Fri Jun 2024 4.76 0.52 4.78 0.37 2.732 times
31 Fri May 2024 0.49 0.53 0.56 0.48 1.344 times
30 Tue Apr 2024 0.54 0.59 0.63 0.48 0.428 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme