(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Fossil Group is 261900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.68 | 1.75 | 1.77 | 1.68 | 0.724 times |
| 18 Tue Feb 2025 | 1.75 | 1.73 | 1.80 | 1.71 | 1.033 times |
| 14 Fri Feb 2025 | 1.73 | 1.75 | 1.77 | 1.66 | 0.659 times |
| 13 Thu Feb 2025 | 1.73 | 1.63 | 1.76 | 1.62 | 1 times |
| 12 Wed Feb 2025 | 1.62 | 1.67 | 1.67 | 1.60 | 1.021 times |
| 11 Tue Feb 2025 | 1.67 | 1.71 | 1.74 | 1.66 | 1.034 times |
| 10 Mon Feb 2025 | 1.74 | 1.77 | 1.80 | 1.73 | 1.067 times |
| 07 Fri Feb 2025 | 1.75 | 1.80 | 1.82 | 1.73 | 0.678 times |
| 06 Thu Feb 2025 | 1.79 | 1.82 | 1.87 | 1.75 | 0.838 times |
| 05 Wed Feb 2025 | 1.84 | 1.78 | 1.84 | 1.76 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.72 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Upside Target | 1.74 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.68 | 1.73 | 1.80 | 1.68 | 0.367 times |
| 14 Fri Feb 2025 | 1.73 | 1.77 | 1.80 | 1.60 | 0.893 times |
| 07 Fri Feb 2025 | 1.75 | 1.62 | 1.87 | 1.52 | 1.929 times |
| 31 Fri Jan 2025 | 1.67 | 1.70 | 1.74 | 1.63 | 0.732 times |
| 24 Fri Jan 2025 | 1.73 | 1.77 | 1.85 | 1.66 | 2.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.68 | 1.62 | 1.87 | 1.52 | 0.354 times |
| 31 Fri Jan 2025 | 1.67 | 1.64 | 2.03 | 1.61 | 0.978 times |
| 31 Tue Dec 2024 | 1.67 | 1.96 | 2.22 | 1.64 | 0.935 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.