(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Fox Factory is 274100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 66.19 | 64.06 | 66.24 | 63.45 | 0.943 times |
| 26 Fri Jan 2024 | 64.00 | 65.09 | 65.72 | 63.93 | 0.83 times |
| 25 Thu Jan 2024 | 64.35 | 63.90 | 64.68 | 63.00 | 1.385 times |
| 24 Wed Jan 2024 | 63.56 | 66.64 | 67.26 | 63.49 | 0.965 times |
| 23 Tue Jan 2024 | 65.81 | 67.03 | 67.25 | 65.21 | 0.699 times |
| 22 Mon Jan 2024 | 65.94 | 66.31 | 67.35 | 65.69 | 0.885 times |
| 19 Fri Jan 2024 | 65.54 | 66.26 | 66.26 | 64.22 | 0.854 times |
| 18 Thu Jan 2024 | 66.13 | 65.00 | 66.13 | 64.72 | 0.997 times |
| 17 Wed Jan 2024 | 64.80 | 63.56 | 65.01 | 63.56 | 1.352 times |
| 16 Tue Jan 2024 | 65.04 | 64.02 | 65.62 | 63.41 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 68.3. Use a stoploss of 65.67 and if this stock hits its stoploss, then it can fall down till 64.49
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 49.12 |
| Downside Target | 60.03 |
| Downside Target | 63.00 |
| Downside Target | 64.83 |
| Upside Target | 66.24 |
| Upside Target | 69.24 |
| Upside Target | 70.13 |
| Upside Target | 80.39 |
| Upside Target | 86.14 |
| Upside Target | 92.91 |
| Upside Target | 99.75 |
| Upside Target | 112.47 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 64.35 |
| Downside Intraday Target | 62.5 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 68.08 |
| Downside Intraday Target | 65.29 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 66.19 | 64.06 | 66.24 | 63.45 | 0.198 times |
| 26 Fri Jan 2024 | 64.00 | 66.31 | 67.35 | 63.00 | 1.077 times |
| 19 Fri Jan 2024 | 65.54 | 64.02 | 66.26 | 63.41 | 5.439 times |
| 12 Fri Jan 2024 | 65.01 | 67.10 | 67.39 | 64.83 | 0.152 times |
| 12 Fri Jan 2024 | 65.01 | 66.11 | 67.80 | 64.83 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 66.19 | 67.04 | 70.13 | 63.00 | 0.718 times |
| 29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
| 30 Thu Nov 2023 | 62.51 | 81.70 | 86.14 | 49.12 | 4.09 times |
| 31 Tue Oct 2023 | 81.47 | 98.91 | 99.75 | 80.39 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.