(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Fox Factory is 587578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 46.54 | 46.11 | 46.95 | 45.89 | 0.665 times |
| 21 Tue May 2024 | 46.25 | 45.69 | 46.44 | 45.01 | 0.608 times |
| 20 Mon May 2024 | 46.14 | 46.97 | 47.31 | 45.84 | 0.616 times |
| 17 Fri May 2024 | 46.97 | 47.10 | 47.60 | 46.37 | 0.599 times |
| 16 Thu May 2024 | 47.14 | 47.74 | 48.12 | 47.01 | 0.517 times |
| 15 Wed May 2024 | 47.91 | 48.41 | 48.41 | 46.21 | 0.914 times |
| 14 Tue May 2024 | 47.64 | 48.76 | 49.28 | 47.44 | 0.673 times |
| 13 Mon May 2024 | 47.78 | 47.83 | 49.70 | 47.41 | 1.051 times |
| 10 Fri May 2024 | 47.50 | 47.52 | 48.16 | 46.29 | 1.524 times |
| 09 Thu May 2024 | 47.46 | 45.63 | 47.80 | 45.63 | 1.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 44.29. However, stock will show a bullish move above 47.6.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 41.20 |
| Downside Target | 42.66 |
| Downside Target | 44.10 |
| Downside Target | 46.21 |
| Upside Target | 47.31 |
| Upside Target | 49.70 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 62.79 |
| Upside Target | 69.47 |
| Upside Target | 70.13 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 45.26 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 48.59 |
| Downside Intraday Target | 46.29 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 46.54 | 46.97 | 47.31 | 45.01 | 0.503 times |
| 17 Fri May 2024 | 46.97 | 47.83 | 49.70 | 46.21 | 0.521 times |
| 10 Fri May 2024 | 47.50 | 43.88 | 48.16 | 42.66 | 0.939 times |
| 03 Fri May 2024 | 43.52 | 40.89 | 44.91 | 37.98 | 1.592 times |
| 26 Fri Apr 2024 | 40.45 | 40.53 | 41.20 | 38.80 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 46.54 | 38.86 | 49.70 | 38.39 | 0.524 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
| 29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.