(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of First Industrial is 1552320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 52.99 | 53.23 | 53.49 | 52.82 | 0.485 times |
| 12 Tue Mar 2024 | 53.18 | 52.64 | 53.23 | 52.59 | 0.424 times |
| 11 Mon Mar 2024 | 53.00 | 53.20 | 53.55 | 52.75 | 0.942 times |
| 08 Fri Mar 2024 | 53.23 | 53.16 | 53.38 | 52.94 | 0.878 times |
| 07 Thu Mar 2024 | 52.88 | 53.59 | 53.73 | 52.72 | 0.563 times |
| 06 Wed Mar 2024 | 53.30 | 53.14 | 53.50 | 52.84 | 0.729 times |
| 05 Tue Mar 2024 | 52.85 | 52.84 | 53.35 | 52.57 | 1.005 times |
| 04 Mon Mar 2024 | 53.07 | 53.07 | 53.30 | 52.33 | 1.582 times |
| 01 Fri Mar 2024 | 53.15 | 52.75 | 53.50 | 52.17 | 1.067 times |
| 29 Thu Feb 2024 | 53.00 | 53.45 | 53.45 | 52.66 | 1.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 53.57. However, stock will show a bearish move below 52.8.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 42.06 |
| Downside Target | 46.73 |
| Downside Target | 50.50 |
| Downside Target | 52.13 |
| Upside Target | 53.73 |
| Upside Target | 54.06 |
| Upside Target | 54.08 |
| Upside Target | 54.10 |
| Upside Target | 54.53 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 52.54 |
| Downside Intraday Target | 52.08 |
| Upside Intraday Target | 53.5 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 53.04 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 52.99 | 53.20 | 53.55 | 52.59 | 0.389 times |
| 08 Fri Mar 2024 | 53.23 | 53.07 | 53.73 | 52.33 | 0.906 times |
| 01 Fri Mar 2024 | 53.15 | 54.08 | 54.08 | 52.17 | 1.765 times |
| 23 Fri Feb 2024 | 54.27 | 54.33 | 55.15 | 54.10 | 0.727 times |
| 16 Fri Feb 2024 | 54.74 | 54.47 | 55.15 | 52.13 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 52.99 | 52.75 | 53.73 | 52.17 | 0.418 times |
| 29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
| 31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
| 29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.