(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Industrial is 1132480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.14 | 53.00 | 53.00 | 52.09 | 0.731 times |
| 21 Thu Mar 2024 | 52.82 | 52.23 | 52.90 | 52.17 | 0.853 times |
| 20 Wed Mar 2024 | 52.00 | 51.25 | 52.11 | 51.01 | 1.367 times |
| 19 Tue Mar 2024 | 51.46 | 51.64 | 51.95 | 51.31 | 0.858 times |
| 18 Mon Mar 2024 | 51.63 | 52.37 | 52.59 | 51.58 | 1.213 times |
| 15 Fri Mar 2024 | 52.18 | 52.10 | 52.66 | 51.98 | 1.319 times |
| 14 Thu Mar 2024 | 52.56 | 52.89 | 52.89 | 51.96 | 0.648 times |
| 13 Wed Mar 2024 | 52.99 | 53.23 | 53.49 | 52.82 | 0.665 times |
| 12 Tue Mar 2024 | 53.18 | 52.64 | 53.23 | 52.59 | 0.581 times |
| 11 Mon Mar 2024 | 53.00 | 53.20 | 53.55 | 52.75 | 1.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 52.74 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 42.06 |
| Downside Target | 46.73 |
| Downside Target | 50.50 |
| Upside Target | 53.73 |
| Upside Target | 54.06 |
| Upside Target | 54.08 |
| Upside Target | 54.10 |
| Upside Target | 54.53 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 50.06 |
| Upside Intraday Target | 53.09 |
| Upside Intraday Target | 54.04 |
| Downside Intraday Target | 52.05 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.14 | 52.37 | 53.00 | 51.01 | 1.115 times |
| 15 Fri Mar 2024 | 52.18 | 53.20 | 53.55 | 51.96 | 0.691 times |
| 08 Fri Mar 2024 | 53.23 | 53.07 | 53.73 | 52.33 | 0.906 times |
| 01 Fri Mar 2024 | 53.15 | 54.08 | 54.08 | 52.17 | 1.765 times |
| 23 Fri Feb 2024 | 54.27 | 54.33 | 55.15 | 54.10 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 52.14 | 52.75 | 53.73 | 51.01 | 0.696 times |
| 29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
| 31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
| 29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.