(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of First Bank is 63700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.68 | 13.75 | 13.75 | 13.54 | 0.411 times |
| 20 Tue Feb 2024 | 13.75 | 13.72 | 13.93 | 13.69 | 0.421 times |
| 16 Fri Feb 2024 | 13.75 | 13.91 | 13.93 | 13.70 | 0.435 times |
| 15 Thu Feb 2024 | 13.98 | 13.84 | 14.05 | 13.74 | 1.141 times |
| 14 Wed Feb 2024 | 13.68 | 13.67 | 13.70 | 13.40 | 1.243 times |
| 13 Tue Feb 2024 | 13.52 | 13.54 | 13.64 | 13.21 | 1.604 times |
| 12 Mon Feb 2024 | 13.98 | 13.58 | 14.15 | 13.58 | 1.019 times |
| 09 Fri Feb 2024 | 13.69 | 13.39 | 13.72 | 13.35 | 0.67 times |
| 08 Thu Feb 2024 | 13.48 | 13.25 | 13.53 | 12.93 | 0.739 times |
| 07 Wed Feb 2024 | 13.32 | 13.38 | 13.44 | 12.99 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.84 and if the stock hits stoploss, then it can shoot up till 14.28
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.94 |
| Downside Target | 11.90 |
| Downside Target | 12.93 |
| Downside Target | 13.54 |
| Upside Target | 13.93 |
| Upside Target | 14.15 |
| Upside Target | 14.72 |
| Upside Target | 14.78 |
| Upside Target | 14.88 |
| Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 13.72 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.68 | 13.72 | 13.93 | 13.54 | 0.153 times |
| 16 Fri Feb 2024 | 13.75 | 13.58 | 14.15 | 13.21 | 1.128 times |
| 09 Fri Feb 2024 | 13.69 | 13.26 | 13.72 | 12.93 | 0.735 times |
| 02 Fri Feb 2024 | 13.42 | 14.66 | 14.78 | 13.25 | 1.369 times |
| 26 Fri Jan 2024 | 14.50 | 13.99 | 14.72 | 13.76 | 2.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.68 | 13.72 | 14.15 | 12.93 | 0.575 times |
| 31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
| 29 Fri Dec 2023 | 14.70 | 12.07 | 15.17 | 12.07 | 2.915 times |
| 30 Thu Nov 2023 | 12.19 | 10.94 | 12.95 | 10.94 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.