(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of First Bank is 41640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.36 | 12.76 | 13.58 | 12.69 | 0.821 times |
| 19 Tue Mar 2024 | 12.78 | 12.63 | 12.92 | 12.63 | 0.72 times |
| 18 Mon Mar 2024 | 12.57 | 12.75 | 12.86 | 12.51 | 0.956 times |
| 15 Fri Mar 2024 | 12.81 | 12.44 | 12.88 | 12.44 | 3.172 times |
| 14 Thu Mar 2024 | 12.54 | 12.83 | 12.83 | 12.48 | 1.453 times |
| 13 Wed Mar 2024 | 12.88 | 13.03 | 13.26 | 12.74 | 0.893 times |
| 12 Tue Mar 2024 | 13.09 | 13.33 | 13.34 | 13.06 | 0.377 times |
| 11 Mon Mar 2024 | 13.36 | 13.22 | 13.46 | 13.14 | 0.55 times |
| 08 Fri Mar 2024 | 13.24 | 13.52 | 13.55 | 13.21 | 0.591 times |
| 07 Thu Mar 2024 | 13.36 | 13.19 | 13.38 | 13.19 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.09. However, stock will show a bullish move above 13.4.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 12.07 |
| Downside Target | 12.44 |
| Upside Target | 13.55 |
| Upside Target | 13.58 |
| Upside Target | 13.63 |
| Upside Target | 13.93 |
| Upside Target | 14.15 |
| Upside Target | 14.88 |
| Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 13.15 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.36 | 12.75 | 13.58 | 12.51 | 0.387 times |
| 15 Fri Mar 2024 | 12.81 | 13.22 | 13.46 | 12.44 | 2.18 times |
| 08 Fri Mar 2024 | 13.24 | 12.95 | 13.55 | 12.66 | 0.713 times |
| 01 Fri Mar 2024 | 12.95 | 13.36 | 13.63 | 12.87 | 0.825 times |
| 23 Fri Feb 2024 | 13.37 | 13.72 | 13.93 | 13.32 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.36 | 13.33 | 13.58 | 12.44 | 0.483 times |
| 29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
| 31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
| 29 Fri Dec 2023 | 14.70 | 12.07 | 15.17 | 12.07 | 2.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.