(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of First Bank is 46980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.99 | 13.09 | 13.16 | 12.89 | 0.292 times |
| 04 Thu Apr 2024 | 13.08 | 13.15 | 13.29 | 13.00 | 0.875 times |
| 03 Wed Apr 2024 | 13.05 | 12.99 | 13.16 | 12.98 | 0.441 times |
| 02 Tue Apr 2024 | 13.09 | 12.96 | 13.28 | 12.80 | 0.958 times |
| 01 Mon Apr 2024 | 13.16 | 13.54 | 13.63 | 13.02 | 1.205 times |
| 28 Thu Mar 2024 | 13.74 | 13.55 | 13.83 | 13.55 | 0.809 times |
| 27 Wed Mar 2024 | 13.49 | 13.18 | 13.55 | 13.18 | 0.468 times |
| 26 Tue Mar 2024 | 13.06 | 13.34 | 13.36 | 12.96 | 0.643 times |
| 25 Mon Mar 2024 | 13.21 | 13.26 | 13.49 | 13.21 | 0.394 times |
| 22 Fri Mar 2024 | 13.27 | 13.19 | 13.33 | 13.07 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.5. Use a stoploss of 13.09 and if the stock hits stoploss, then it can shoot up till 13.37
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.07 |
| Downside Target | 12.44 |
| Upside Target | 13.46 |
| Upside Target | 13.63 |
| Upside Target | 13.70 |
| Upside Target | 13.83 |
| Upside Target | 14.15 |
| Upside Target | 14.88 |
| Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.31 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 13.14 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.99 | 13.54 | 13.63 | 12.80 | 1.629 times |
| 28 Thu Mar 2024 | 13.74 | 13.26 | 13.83 | 12.96 | 0.36 times |
| 22 Fri Mar 2024 | 13.27 | 12.75 | 13.70 | 12.51 | 1.124 times |
| 15 Fri Mar 2024 | 12.81 | 13.22 | 13.46 | 12.44 | 2.18 times |
| 08 Fri Mar 2024 | 13.24 | 12.95 | 13.55 | 12.66 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.99 | 13.54 | 13.63 | 12.80 | 0.21 times |
| 28 Thu Mar 2024 | 13.74 | 13.33 | 13.83 | 12.44 | 0.758 times |
| 29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
| 31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.