(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of First Bank is 55280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 15.22 | 15.13 | 15.24 | 15.10 | 0.548 times |
| 08 Fri Aug 2025 | 15.13 | 15.00 | 15.19 | 14.85 | 0.512 times |
| 07 Thu Aug 2025 | 15.00 | 15.09 | 15.09 | 14.86 | 0.669 times |
| 06 Wed Aug 2025 | 15.06 | 14.95 | 15.09 | 14.90 | 0.959 times |
| 05 Tue Aug 2025 | 14.98 | 14.96 | 14.99 | 14.67 | 1.02 times |
| 01 Fri Aug 2025 | 14.64 | 14.81 | 14.81 | 14.42 | 2.381 times |
| 31 Thu Jul 2025 | 14.90 | 14.90 | 15.12 | 14.80 | 1.286 times |
| 30 Wed Jul 2025 | 15.06 | 15.12 | 15.24 | 14.97 | 1.178 times |
| 29 Tue Jul 2025 | 15.11 | 15.32 | 15.35 | 15.06 | 0.695 times |
| 28 Mon Jul 2025 | 15.21 | 15.14 | 15.26 | 14.85 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.6. Use a stoploss of 15.25 and if the stock hits stoploss, then it can shoot up till 15.55
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 14.20 |
| Downside Target | 15.19 |
| Upside Target | 15.24 |
| Upside Target | 15.35 |
| Upside Target | 15.39 |
| Upside Target | 15.61 |
| Upside Target | 15.99 |
| Upside Target | 16.02 |
| Upside Target | 16.47 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.33 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 15.22 | 15.13 | 15.24 | 15.10 | 0.173 times |
| 08 Fri Aug 2025 | 15.13 | 14.96 | 15.19 | 14.67 | 0.518 times |
| 01 Fri Aug 2025 | 14.64 | 15.14 | 15.35 | 14.42 | 1.589 times |
| 25 Fri Jul 2025 | 15.13 | 15.56 | 16.02 | 14.86 | 1.064 times |
| 18 Fri Jul 2025 | 15.54 | 15.74 | 15.99 | 15.11 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 15.22 | 14.81 | 15.24 | 14.42 | 0.33 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
| 30 Mon Jun 2025 | 15.47 | 14.47 | 15.61 | 14.26 | 1.097 times |
| 30 Fri May 2025 | 14.53 | 14.29 | 15.39 | 14.20 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.