Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of First Merchants is 272700

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	44.61	44.95	45.62	44.59	0.76 times
13 Thu Feb 2025	44.75	44.58	44.82	44.19	0.689 times
12 Wed Feb 2025	44.28	44.41	44.67	44.10	0.746 times
11 Tue Feb 2025	45.19	43.89	45.32	43.47	0.636 times
10 Mon Feb 2025	44.17	44.50	44.71	43.84	0.799 times
07 Fri Feb 2025	44.67	45.16	45.20	44.11	0.924 times
06 Thu Feb 2025	45.25	44.94	45.45	43.95	0.818 times
05 Wed Feb 2025	44.71	44.72	44.72	43.26	0.919 times
04 Tue Feb 2025	44.35	43.84	44.71	43.81	0.96 times
03 Mon Feb 2025	44.10	44.19	44.84	43.08	1.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 42.92. However, stock will show a bullish move above 44.9.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.13
Downside Target	36.18
Downside Target	37.23
Downside Target	39.09
Downside Target	43.08
Downside Target	44.06
Upside Target	45.20
Upside Target	45.45
Upside Target	45.62
Upside Target	46.13

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	43.51
Downside Intraday Target	42.42
Upside Intraday Target	45.66
Upside Intraday Target	46.72
Downside Intraday Target	44.57

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	44.61	44.50	45.62	43.47	0.671 times
07 Fri Feb 2025	44.67	44.19	45.45	43.08	1.058 times
31 Fri Jan 2025	44.44	40.55	45.20	40.38	2.094 times
24 Fri Jan 2025	40.35	40.59	41.16	39.09	1.257 times
17 Fri Jan 2025	40.27	40.22	40.45	39.77	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	44.61	44.19	45.62	43.08	0.463 times
31 Fri Jan 2025	44.44	40.26	45.20	37.23	1.23 times
31 Tue Dec 2024	39.89	43.30	44.06	39.50	0.793 times
26 Tue Nov 2024	44.29	37.41	46.13	36.18	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.