(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Freshpet Inc is 499060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.46 | 114.99 | 115.72 | 112.80 | 0.869 times |
| 01 Mon Apr 2024 | 115.85 | 116.38 | 116.93 | 114.14 | 1.156 times |
| 28 Thu Mar 2024 | 115.86 | 116.34 | 116.77 | 115.11 | 0.867 times |
| 27 Wed Mar 2024 | 115.71 | 115.11 | 116.19 | 114.67 | 0.597 times |
| 26 Tue Mar 2024 | 114.46 | 115.02 | 116.11 | 113.71 | 0.981 times |
| 25 Mon Mar 2024 | 114.60 | 115.06 | 116.96 | 114.15 | 0.999 times |
| 22 Fri Mar 2024 | 115.05 | 114.20 | 115.27 | 111.94 | 1.62 times |
| 21 Thu Mar 2024 | 114.32 | 112.16 | 115.01 | 110.98 | 1.311 times |
| 20 Wed Mar 2024 | 111.14 | 109.36 | 111.15 | 107.97 | 1.215 times |
| 19 Tue Mar 2024 | 109.03 | 107.77 | 109.87 | 107.45 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 111.74 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 118.2 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 88.85 |
| Downside Target | 106.61 |
| Downside Target | 112.49 |
| Downside Target | 113.71 |
| Downside Target | 114.31 |
| Downside Target | 115.27 |
| Upside Target | 116.93 |
| Upside Target | 116.96 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 113.2 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 119.19 |
| Downside Intraday Target | 115.06 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.46 | 116.38 | 116.93 | 112.80 | 0.588 times |
| 28 Thu Mar 2024 | 115.86 | 115.06 | 116.96 | 113.71 | 0.638 times |
| 22 Fri Mar 2024 | 115.05 | 109.50 | 115.27 | 107.45 | 0.958 times |
| 15 Fri Mar 2024 | 109.54 | 111.34 | 112.49 | 106.87 | 1.07 times |
| 08 Fri Mar 2024 | 108.21 | 111.02 | 113.07 | 106.61 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.46 | 116.38 | 116.93 | 112.80 | 0.095 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
| 31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.