(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Freshpet Inc is 483730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 158.67 | 156.54 | 160.37 | 155.41 | 1.016 times |
| 21 Tue Jan 2025 | 156.30 | 157.35 | 159.55 | 155.77 | 1.057 times |
| 17 Fri Jan 2025 | 156.96 | 156.24 | 158.01 | 154.88 | 0.81 times |
| 17 Fri Jan 2025 | 156.96 | 156.24 | 158.01 | 154.88 | 0.81 times |
| 16 Thu Jan 2025 | 154.95 | 152.30 | 155.17 | 151.53 | 0.895 times |
| 15 Wed Jan 2025 | 153.10 | 152.22 | 156.19 | 150.06 | 1.292 times |
| 14 Tue Jan 2025 | 150.27 | 148.40 | 150.55 | 147.88 | 1.052 times |
| 13 Mon Jan 2025 | 147.83 | 143.85 | 148.40 | 142.34 | 1.189 times |
| 10 Fri Jan 2025 | 144.47 | 145.00 | 146.26 | 142.34 | 0.94 times |
| 08 Wed Jan 2025 | 146.34 | 146.10 | 149.33 | 145.33 | 0.978 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.8, for a target of 154.2 or 149.48
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 129.66 |
| Downside Target | 139.45 |
| Downside Target | 142.24 |
| Downside Target | 149.33 |
| Downside Target | 154.88 |
| Downside Target | 155.01 |
| Downside Target | 155.41 |
| Downside Target | 158.01 |
| Upside Target | 160.37 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 155.93 |
| Downside Intraday Target | 153.19 |
| Upside Intraday Target | 160.89 |
| Upside Intraday Target | 163.11 |
| Downside Intraday Target | 158.15 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 158.67 | 157.35 | 160.37 | 155.41 | 2.56 times |
| 17 Fri Jan 2025 | 156.96 | 156.24 | 158.01 | 154.88 | 0.155 times |
| 17 Fri Jan 2025 | 156.96 | 143.85 | 158.01 | 142.34 | 2.731 times |
| 10 Fri Jan 2025 | 144.47 | 146.10 | 149.33 | 142.34 | 0.673 times |
| 08 Wed Jan 2025 | 146.34 | 145.65 | 149.33 | 143.18 | 0.541 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 158.67 | 148.23 | 160.37 | 142.24 | 0.954 times |
| 31 Tue Dec 2024 | 148.11 | 154.10 | 155.01 | 139.45 | 0.612 times |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.