(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1044180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.41 | 82.04 | 83.52 | 80.14 | 0.667 times |
| 05 Thu Jun 2025 | 80.99 | 81.74 | 82.75 | 80.33 | 0.644 times |
| 04 Wed Jun 2025 | 81.73 | 81.22 | 81.83 | 79.85 | 0.739 times |
| 03 Tue Jun 2025 | 81.31 | 81.31 | 83.41 | 80.02 | 1.167 times |
| 02 Mon Jun 2025 | 81.06 | 81.09 | 81.55 | 78.30 | 0.849 times |
| 30 Fri May 2025 | 80.16 | 79.85 | 80.20 | 78.03 | 1.446 times |
| 29 Thu May 2025 | 80.40 | 80.93 | 80.93 | 79.30 | 0.623 times |
| 28 Wed May 2025 | 79.72 | 81.48 | 82.70 | 78.08 | 1.336 times |
| 27 Tue May 2025 | 83.02 | 86.31 | 86.31 | 81.43 | 1.314 times |
| 23 Fri May 2025 | 84.50 | 83.57 | 84.97 | 83.00 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 82.4. However, stock will show a bearish move below 79.2.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 71.19 |
| Downside Target | 72.64 |
| Downside Target | 76.04 |
| Downside Target | 78.03 |
| Downside Target | 80.27 |
| Upside Target | 83.00 |
| Upside Target | 86.19 |
| Upside Target | 88.79 |
| Upside Target | 89.80 |
| Upside Target | 97.48 |
| Upside Target | 108.05 |
| Upside Target | 162.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 75.52 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 85.96 |
| Upside Intraday Target | 80.74 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.41 | 81.09 | 83.52 | 78.30 | 0.861 times |
| 30 Fri May 2025 | 80.16 | 86.31 | 86.31 | 78.03 | 0.807 times |
| 23 Fri May 2025 | 84.50 | 86.00 | 89.80 | 83.00 | 0.839 times |
| 16 Fri May 2025 | 87.65 | 83.47 | 88.79 | 76.04 | 0.863 times |
| 09 Fri May 2025 | 80.47 | 74.00 | 84.20 | 73.95 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 80.41 | 81.09 | 83.52 | 78.30 | 0.143 times |
| 30 Fri May 2025 | 80.16 | 73.76 | 89.80 | 72.64 | 1.322 times |
| 30 Wed Apr 2025 | 73.54 | 83.71 | 86.19 | 71.19 | 0.544 times |
| 31 Mon Mar 2025 | 83.17 | 107.10 | 108.05 | 80.27 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.