(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Fs Bancorp is 19270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 36.90 | 37.64 | 37.64 | 36.78 | 0.685 times |
| 09 Wed Apr 2025 | 38.61 | 36.55 | 39.44 | 36.22 | 1.303 times |
| 08 Tue Apr 2025 | 36.67 | 37.88 | 38.06 | 36.41 | 0.903 times |
| 07 Mon Apr 2025 | 37.00 | 35.75 | 38.34 | 35.73 | 1.469 times |
| 04 Fri Apr 2025 | 36.27 | 34.88 | 36.87 | 34.61 | 1.183 times |
| 03 Thu Apr 2025 | 35.84 | 36.42 | 36.42 | 35.31 | 0.846 times |
| 02 Wed Apr 2025 | 37.62 | 38.00 | 38.25 | 37.58 | 0.794 times |
| 01 Tue Apr 2025 | 38.00 | 38.00 | 38.00 | 37.70 | 0.54 times |
| 31 Mon Mar 2025 | 38.01 | 37.25 | 38.02 | 37.17 | 1.256 times |
| 28 Fri Mar 2025 | 38.00 | 39.40 | 39.40 | 37.27 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 35.4. Use a stoploss of 37.09 and if the stock hits stoploss, then it can shoot up till 37.85
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 34.61 |
| Downside Target | 35.46 |
| Upside Target | 36.99 |
| Upside Target | 38.35 |
| Upside Target | 39.40 |
| Upside Target | 39.44 |
| Upside Target | 41.72 |
| Upside Target | 43.00 |
| Upside Target | 46.20 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 33.65 |
| Upside Intraday Target | 38.98 |
| Upside Intraday Target | 41.07 |
| Upside Intraday Target | 37.36 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 36.90 | 35.75 | 39.44 | 35.73 | 0.944 times |
| 04 Fri Apr 2025 | 36.27 | 37.25 | 38.25 | 34.61 | 2.705 times |
| 28 Fri Mar 2025 | 38.00 | 37.57 | 39.40 | 36.99 | 0.471 times |
| 21 Fri Mar 2025 | 37.11 | 36.05 | 37.81 | 36.05 | 0.948 times |
| 14 Fri Mar 2025 | 36.76 | 37.40 | 37.74 | 35.46 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 36.90 | 38.00 | 39.44 | 34.61 | 0.597 times |
| 31 Mon Mar 2025 | 38.01 | 39.20 | 39.40 | 35.46 | 0.944 times |
| 28 Fri Feb 2025 | 39.41 | 39.50 | 41.72 | 38.25 | 0.803 times |
| 31 Fri Jan 2025 | 40.44 | 41.22 | 43.00 | 38.35 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.