Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of First Solar is 7733330

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	167.22	165.37	172.89	164.70	0.787 times
19 Mon May 2025	164.92	171.40	174.08	160.78	1.406 times
16 Fri May 2025	178.46	187.30	188.00	175.57	0.68 times
15 Thu May 2025	186.18	190.50	190.83	180.92	0.773 times
14 Wed May 2025	192.98	190.48	198.87	186.85	1.105 times
13 Tue May 2025	191.60	176.12	195.44	175.24	2.614 times
12 Mon May 2025	156.21	148.94	156.89	142.57	1.552 times
09 Fri May 2025	140.68	134.12	143.61	133.75	0.702 times
08 Thu May 2025	133.76	130.34	135.30	127.33	0.552 times
07 Wed May 2025	129.78	125.98	130.00	125.80	0.267 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 148.51. However, stock will show a bullish move above 171.2.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	116.56
Downside Target	119.09
Downside Target	133.90
Downside Target	140.98
Downside Target	144.63
Downside Target	158.08
Downside Target	160.78
Upside Target	171.54
Upside Target	174.08
Upside Target	198.87
Upside Target	201.20

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	160.64
Downside Intraday Target	154.06
Upside Intraday Target	173.94
Upside Intraday Target	180.66
Upside Intraday Target	167.36

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	167.22	171.40	174.08	160.78	0.326 times
16 Fri May 2025	178.46	148.94	198.87	142.57	2.855 times
09 Fri May 2025	140.68	128.65	143.61	122.48	0.607 times
02 Fri May 2025	130.54	143.65	144.63	119.09	3.809 times
25 Fri Apr 2025	141.86	126.46	142.20	120.43	3.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	167.22	127.94	198.87	122.48	1.182 times
30 Wed Apr 2025	125.82	126.11	144.63	116.56	1.459 times
31 Mon Mar 2025	126.43	135.28	140.98	120.60	0.997 times
28 Fri Feb 2025	136.18	163.31	171.54	133.90	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Solar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.73 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.