(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of First Trust is 3443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 65.23 | 65.60 | 65.60 | 65.16 | 0.232 times |
| 18 Thu Jul 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 0.029 times |
| 17 Wed Jul 2024 | 66.07 | 66.28 | 66.28 | 66.07 | 0.319 times |
| 16 Tue Jul 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.029 times |
| 15 Mon Jul 2024 | 65.42 | 65.61 | 65.92 | 65.21 | 0.357 times |
| 12 Fri Jul 2024 | 65.87 | 66.21 | 66.21 | 65.87 | 0.087 times |
| 11 Thu Jul 2024 | 66.24 | 66.02 | 66.54 | 65.81 | 7.174 times |
| 10 Wed Jul 2024 | 65.50 | 64.88 | 65.50 | 64.88 | 0.116 times |
| 09 Tue Jul 2024 | 64.78 | 64.95 | 65.44 | 64.78 | 0.378 times |
| 08 Mon Jul 2024 | 65.47 | 65.33 | 65.47 | 64.88 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.9 or till 66.7. Use a stoploss of 65.22 and if this stock hits its stoploss, then it can fall down till 64.53
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 62.51 |
| Downside Target | 65.16 |
| Upside Target | 65.29 |
| Upside Target | 65.39 |
| Upside Target | 65.44 |
| Upside Target | 66.07 |
| Upside Target | 66.28 |
| Upside Target | 66.54 |
| Upside Target | 67.14 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 64.83 |
| Downside Intraday Target | 64.44 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 66.68 |
| Upside Intraday Target | 65.56 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 65.23 | 65.61 | 66.28 | 65.16 | 0.111 times |
| 12 Fri Jul 2024 | 65.87 | 65.33 | 66.54 | 64.78 | 12 times |
| 05 Fri Jul 2024 | 65.44 | 64.27 | 65.44 | 64.27 | 1.471 times |
| 03 Wed Jul 2024 | 64.79 | 64.15 | 64.79 | 63.63 | 0.043 times |
| 28 Fri Jun 2024 | 64.49 | 66.07 | 66.07 | 63.91 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 65.23 | 64.15 | 66.54 | 63.63 | 0.404 times |
| 28 Fri Jun 2024 | 64.49 | 65.51 | 67.14 | 63.91 | 2.597 times |
| 31 Fri May 2024 | 65.39 | 60.24 | 65.39 | 60.24 | 2.262 times |
| 30 Tue Apr 2024 | 60.26 | 63.46 | 63.59 | 60.26 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.