(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of First Trust is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 70.50 | 70.26 | 70.50 | 70.26 | 0.147 times |
| 30 Mon Sep 2024 | 70.50 | 70.86 | 70.86 | 70.37 | 0.588 times |
| 27 Fri Sep 2024 | 71.34 | 71.34 | 71.34 | 71.16 | 0.662 times |
| 26 Thu Sep 2024 | 70.76 | 70.55 | 70.91 | 70.55 | 0.368 times |
| 25 Wed Sep 2024 | 69.63 | 69.66 | 69.66 | 69.31 | 0.735 times |
| 24 Tue Sep 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.074 times |
| 23 Mon Sep 2024 | 69.30 | 68.74 | 69.30 | 68.64 | 1.471 times |
| 20 Fri Sep 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.074 times |
| 19 Thu Sep 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 0.074 times |
| 18 Wed Sep 2024 | 68.64 | 68.58 | 68.64 | 68.58 | 0.147 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.4 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 63.63 |
| Downside Target | 66.59 |
| Downside Target | 68.70 |
| Downside Target | 69.09 |
| Downside Target | 69.47 |
| Downside Target | 70.26 |
| Downside Target | 70.50 |
| Upside Target | 70.86 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 70.22 |
| Downside Intraday Target | 69.94 |
| Upside Intraday Target | 70.82 |
| Upside Intraday Target | 71.14 |
| Upside Intraday Target | 70.54 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 70.50 | 70.86 | 70.86 | 70.26 | 0.222 times |
| 27 Fri Sep 2024 | 71.34 | 68.74 | 71.34 | 68.64 | 0.536 times |
| 20 Fri Sep 2024 | 68.16 | 68.79 | 69.09 | 68.16 | 1.585 times |
| 13 Fri Sep 2024 | 68.49 | 67.72 | 68.70 | 67.32 | 1.359 times |
| 06 Fri Sep 2024 | 67.32 | 68.68 | 68.68 | 67.32 | 39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 70.50 | 70.26 | 70.50 | 70.26 | 0.009 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.