(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of First Trust is 3894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.44 | 69.12 | 69.44 | 69.12 | 0.205 times |
| 19 Wed Mar 2025 | 69.95 | 69.81 | 70.12 | 69.70 | 0.462 times |
| 18 Tue Mar 2025 | 70.18 | 69.69 | 70.18 | 69.64 | 2.106 times |
| 17 Mon Mar 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 0.026 times |
| 14 Fri Mar 2025 | 68.79 | 68.76 | 68.79 | 68.76 | 0.077 times |
| 13 Thu Mar 2025 | 68.08 | 67.95 | 68.08 | 67.95 | 0.154 times |
| 12 Wed Mar 2025 | 68.36 | 68.40 | 68.42 | 68.32 | 0.591 times |
| 11 Tue Mar 2025 | 67.91 | 68.46 | 68.49 | 67.91 | 0.231 times |
| 10 Mon Mar 2025 | 69.15 | 69.33 | 69.57 | 68.69 | 0.308 times |
| 07 Fri Mar 2025 | 69.97 | 69.36 | 70.11 | 69.35 | 5.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 68.6. However, stock will show a bullish move above 69.5.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.05 |
| Downside Target | 64.28 |
| Downside Target | 67.91 |
| Downside Target | 68.15 |
| Downside Target | 68.25 |
| Downside Target | 68.31 |
| Downside Target | 69.12 |
| Upside Target | 69.57 |
| Upside Target | 70.11 |
| Upside Target | 70.18 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 68.98 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 70.64 |
| Upside Intraday Target | 69.58 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.44 | 69.94 | 70.18 | 69.12 | 2.057 times |
| 14 Fri Mar 2025 | 68.79 | 69.33 | 69.57 | 67.91 | 0.083 times |
| 07 Fri Mar 2025 | 69.97 | 68.15 | 70.11 | 68.15 | 1.819 times |
| 28 Fri Feb 2025 | 67.32 | 67.80 | 68.25 | 67.01 | 70 times |
| 21 Fri Feb 2025 | 67.82 | 67.70 | 67.82 | 66.81 | 0.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 69.44 | 68.15 | 70.18 | 67.91 | 1.575 times |
| 28 Fri Feb 2025 | 67.32 | 65.47 | 68.31 | 65.22 | 0.307 times |
| 31 Fri Jan 2025 | 66.29 | 63.18 | 66.92 | 62.05 | 3.023 times |
| 31 Tue Dec 2024 | 62.74 | 66.37 | 66.47 | 62.47 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.