(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fortress Transportation is 3001270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 113.10 | 116.52 | 118.99 | 113.05 | 0.654 times |
| 04 Tue Mar 2025 | 115.16 | 117.00 | 118.96 | 111.62 | 0.889 times |
| 03 Mon Mar 2025 | 118.61 | 126.51 | 129.99 | 116.22 | 1.254 times |
| 28 Fri Feb 2025 | 128.71 | 128.54 | 129.96 | 124.39 | 0.719 times |
| 27 Thu Feb 2025 | 129.63 | 137.75 | 139.49 | 127.60 | 0.817 times |
| 26 Wed Feb 2025 | 140.32 | 136.65 | 143.84 | 135.46 | 0.702 times |
| 25 Tue Feb 2025 | 132.95 | 126.61 | 133.41 | 125.00 | 0.65 times |
| 24 Mon Feb 2025 | 130.10 | 132.00 | 135.00 | 127.40 | 0.953 times |
| 21 Fri Feb 2025 | 129.31 | 145.00 | 145.97 | 127.57 | 1.29 times |
| 20 Thu Feb 2025 | 143.82 | 149.74 | 158.83 | 139.28 | 2.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 122.38. However, stock will show a bearish move below 112.9.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 97.50 |
| Downside Target | 105.52 |
| Downside Target | 111.62 |
| Upside Target | 114.50 |
| Upside Target | 121.61 |
| Upside Target | 129.99 |
| Upside Target | 133.50 |
| Upside Target | 143.84 |
| Upside Target | 158.40 |
| Upside Target | 158.83 |
| Upside Target | 177.18 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 106.48 |
| Downside Intraday Target | 99.87 |
| Upside Intraday Target | 124.85 |
| Upside Intraday Target | 136.61 |
| Upside Intraday Target | 118.24 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 113.10 | 126.51 | 129.99 | 111.62 | 0.728 times |
| 28 Fri Feb 2025 | 128.71 | 132.00 | 143.84 | 124.39 | 0.856 times |
| 21 Fri Feb 2025 | 129.31 | 115.21 | 158.83 | 114.50 | 1.562 times |
| 14 Fri Feb 2025 | 113.59 | 116.00 | 121.61 | 105.52 | 0.671 times |
| 07 Fri Feb 2025 | 112.84 | 97.79 | 122.55 | 97.50 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 113.10 | 126.51 | 129.99 | 111.62 | 0.181 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
| 31 Fri Jan 2025 | 100.53 | 145.00 | 181.64 | 75.06 | 4.374 times |
| 31 Tue Dec 2024 | 144.04 | 157.15 | 158.40 | 123.34 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.