(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of is 14050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.06 | 25.13 | 25.18 | 25.06 | 0.754 times |
| 19 Fri Jan 2024 | 25.25 | 25.20 | 25.49 | 25.19 | 1.68 times |
| 18 Thu Jan 2024 | 25.18 | 25.00 | 25.46 | 25.00 | 0.804 times |
| 17 Wed Jan 2024 | 25.01 | 25.17 | 25.30 | 25.01 | 0.491 times |
| 16 Tue Jan 2024 | 25.26 | 24.76 | 25.37 | 24.76 | 0.989 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.804 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.804 times |
| 11 Thu Jan 2024 | 25.20 | 25.00 | 26.38 | 25.00 | 1.246 times |
| 10 Wed Jan 2024 | 25.23 | 25.22 | 25.25 | 25.09 | 0.826 times |
| 09 Tue Jan 2024 | 25.00 | 25.08 | 25.17 | 24.95 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.5. Use a stoploss of 24.95 and if this stock hits its stoploss, then it can fall down till 24.68
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.67 |
| Downside Target | 23.24 |
| Downside Target | 24.19 |
| Downside Target | 25.06 |
| Upside Target | 25.18 |
| Upside Target | 25.25 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 26.38 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.06 | 25.13 | 25.18 | 25.06 | 0.19 times |
| 19 Fri Jan 2024 | 25.25 | 24.76 | 25.49 | 24.76 | 4.929 times |
| 12 Fri Jan 2024 | 24.77 | 25.25 | 25.25 | 24.61 | 0.154 times |
| 12 Fri Jan 2024 | 24.77 | 24.75 | 26.38 | 24.60 | 1.322 times |
| 05 Fri Jan 2024 | 25.03 | 24.88 | 25.25 | 24.19 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 25.06 | 24.88 | 26.38 | 24.19 | 0.52 times |
| 29 Fri Dec 2023 | 25.16 | 24.35 | 25.50 | 23.61 | 4.676 times |
| 30 Thu Nov 2023 | 24.75 | 23.83 | 24.75 | 23.24 | 0.654 times |
| 31 Tue Oct 2023 | 24.25 | 23.72 | 24.48 | 21.25 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.