(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of is 10480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.05 | 25.05 | 25.13 | 25.04 | 1.441 times |
| 08 Mon Jul 2024 | 25.05 | 25.05 | 25.05 | 25.03 | 0.744 times |
| 05 Fri Jul 2024 | 25.05 | 25.06 | 25.06 | 25.05 | 1.317 times |
| 03 Wed Jul 2024 | 25.10 | 24.97 | 25.10 | 24.97 | 0.878 times |
| 03 Wed Jul 2024 | 25.10 | 24.97 | 25.10 | 24.97 | 0.878 times |
| 02 Tue Jul 2024 | 25.03 | 25.14 | 25.15 | 25.03 | 1.05 times |
| 01 Mon Jul 2024 | 25.04 | 25.07 | 25.07 | 25.01 | 0.763 times |
| 28 Fri Jun 2024 | 25.01 | 25.05 | 25.06 | 25.01 | 0.573 times |
| 27 Thu Jun 2024 | 25.02 | 25.05 | 25.11 | 25.01 | 0.677 times |
| 26 Wed Jun 2024 | 25.02 | 25.05 | 25.05 | 25.02 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 25. Use a stoploss of 25.07 and if the stock hits stoploss, then it can shoot up till 25.11
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.07 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.05 | 25.05 | 25.13 | 25.03 | 0.996 times |
| 05 Fri Jul 2024 | 25.05 | 24.97 | 25.10 | 24.97 | 0.816 times |
| 03 Wed Jul 2024 | 25.10 | 25.07 | 25.15 | 24.97 | 0.535 times |
| 28 Fri Jun 2024 | 25.01 | 25.07 | 25.11 | 24.99 | 2.332 times |
| 21 Fri Jun 2024 | 25.10 | 24.90 | 25.20 | 24.90 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 25.05 | 25.07 | 25.15 | 24.97 | 0.562 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
| 31 Fri May 2024 | 25.74 | 24.95 | 25.79 | 24.59 | 0.819 times |
| 30 Tue Apr 2024 | 25.35 | 25.13 | 25.35 | 24.70 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.