(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of is 7920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.15 | 25.15 | 25.18 | 25.14 | 0.275 times |
| 17 Wed Jul 2024 | 25.18 | 25.16 | 25.18 | 25.13 | 0.682 times |
| 16 Tue Jul 2024 | 25.21 | 25.20 | 25.22 | 25.19 | 1.073 times |
| 15 Mon Jul 2024 | 25.19 | 25.22 | 25.22 | 25.19 | 0.505 times |
| 12 Fri Jul 2024 | 25.20 | 25.20 | 25.20 | 25.16 | 0.417 times |
| 11 Thu Jul 2024 | 25.20 | 25.13 | 25.21 | 25.11 | 0.833 times |
| 10 Wed Jul 2024 | 25.08 | 25.10 | 25.13 | 25.08 | 0.694 times |
| 09 Tue Jul 2024 | 25.05 | 25.05 | 25.13 | 25.04 | 1.907 times |
| 08 Mon Jul 2024 | 25.05 | 25.05 | 25.05 | 25.03 | 0.985 times |
| 05 Fri Jul 2024 | 25.05 | 25.06 | 25.06 | 25.05 | 1.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.2. Use a stoploss of 25.1 and if this stock hits its stoploss, then it can fall down till 25.03
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.13 |
| Downside Target | 25.15 |
| Upside Target | 25.21 |
| Upside Target | 25.22 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 25.08 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.15 | 25.22 | 25.22 | 25.13 | 0.524 times |
| 12 Fri Jul 2024 | 25.20 | 25.05 | 25.21 | 25.03 | 1.665 times |
| 05 Fri Jul 2024 | 25.05 | 24.97 | 25.10 | 24.97 | 0.816 times |
| 03 Wed Jul 2024 | 25.10 | 25.07 | 25.15 | 24.97 | 0.535 times |
| 28 Fri Jun 2024 | 25.01 | 25.07 | 25.11 | 24.99 | 2.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.15 | 25.07 | 25.22 | 24.97 | 0.831 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
| 31 Fri May 2024 | 25.74 | 24.95 | 25.79 | 24.59 | 0.819 times |
| 30 Tue Apr 2024 | 25.35 | 25.13 | 25.35 | 24.70 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.