(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of is 19234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.70 | 25.37 | 25.70 | 25.37 | 0.489 times |
| 11 Wed Sep 2024 | 25.62 | 25.33 | 25.62 | 25.33 | 0.146 times |
| 10 Tue Sep 2024 | 25.35 | 25.27 | 25.36 | 25.27 | 0.967 times |
| 09 Mon Sep 2024 | 25.27 | 25.21 | 25.29 | 25.21 | 0.328 times |
| 06 Fri Sep 2024 | 25.21 | 25.13 | 25.29 | 25.13 | 0.941 times |
| 05 Thu Sep 2024 | 25.60 | 25.63 | 25.74 | 25.60 | 0.395 times |
| 04 Wed Sep 2024 | 25.63 | 25.58 | 25.63 | 25.58 | 0.106 times |
| 03 Tue Sep 2024 | 25.55 | 25.55 | 25.55 | 25.53 | 0.13 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 3.374 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 3.374 times |
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.50 |
| Downside Target | 25.66 |
| Downside Target | 25.68 |
| Downside Target | 25.70 |
| Upside Target | 25.74 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.03 |
| Downside Intraday Target | 25.54 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.70 | 25.21 | 25.70 | 25.21 | 1.227 times |
| 06 Fri Sep 2024 | 25.21 | 25.55 | 25.74 | 25.13 | 0.466 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 0.727 times |
| 30 Fri Aug 2024 | 25.50 | 25.64 | 25.68 | 25.47 | 2.993 times |
| 23 Fri Aug 2024 | 25.65 | 25.48 | 25.66 | 25.48 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 25.70 | 25.55 | 25.74 | 25.13 | 0.216 times |
| 30 Fri Aug 2024 | 25.50 | 25.46 | 25.68 | 25.21 | 1.115 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.