(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of is 8350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.70 | 25.60 | 25.70 | 25.60 | 1.269 times |
| 26 Thu Sep 2024 | 25.69 | 25.87 | 25.87 | 25.61 | 1.365 times |
| 25 Wed Sep 2024 | 25.90 | 26.05 | 26.35 | 25.90 | 1.581 times |
| 24 Tue Sep 2024 | 26.04 | 25.75 | 26.05 | 25.75 | 0.371 times |
| 23 Mon Sep 2024 | 26.07 | 25.75 | 26.07 | 25.75 | 0.216 times |
| 20 Fri Sep 2024 | 25.91 | 25.80 | 25.92 | 25.80 | 1.126 times |
| 19 Thu Sep 2024 | 25.79 | 25.70 | 25.81 | 25.68 | 0.491 times |
| 18 Wed Sep 2024 | 25.64 | 25.57 | 25.77 | 25.57 | 1.054 times |
| 17 Tue Sep 2024 | 25.67 | 25.34 | 25.68 | 25.34 | 0.695 times |
| 16 Mon Sep 2024 | 25.67 | 25.70 | 25.70 | 25.28 | 2.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26.1. Use a stoploss of 25.65 and if this stock hits its stoploss, then it can fall down till 25.43
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.60 |
| Downside Target | 25.66 |
| Downside Target | 25.68 |
| Downside Target | 25.70 |
| Upside Target | 25.74 |
| Upside Target | 25.79 |
| Upside Target | 25.92 |
| Upside Target | 26.35 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 25.88 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.70 | 25.75 | 26.35 | 25.60 | 0.8 times |
| 20 Fri Sep 2024 | 25.91 | 25.70 | 25.92 | 25.28 | 1.222 times |
| 13 Fri Sep 2024 | 25.58 | 25.21 | 25.70 | 25.21 | 1.356 times |
| 06 Fri Sep 2024 | 25.21 | 25.55 | 25.74 | 25.13 | 0.466 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.70 | 25.55 | 26.35 | 25.13 | 0.519 times |
| 30 Fri Aug 2024 | 25.50 | 25.46 | 25.68 | 25.21 | 1.115 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FTAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and (FTAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.