(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of is 9654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 25.64 | 25.57 | 25.77 | 25.57 | 0.912 times |
| 17 Tue Sep 2024 | 25.67 | 25.34 | 25.68 | 25.34 | 0.601 times |
| 16 Mon Sep 2024 | 25.67 | 25.70 | 25.70 | 25.28 | 2.279 times |
| 13 Fri Sep 2024 | 25.58 | 25.63 | 25.64 | 25.56 | 0.404 times |
| 12 Thu Sep 2024 | 25.70 | 25.37 | 25.70 | 25.37 | 0.974 times |
| 11 Wed Sep 2024 | 25.62 | 25.33 | 25.62 | 25.33 | 0.29 times |
| 10 Tue Sep 2024 | 25.35 | 25.27 | 25.36 | 25.27 | 1.927 times |
| 09 Mon Sep 2024 | 25.27 | 25.21 | 25.29 | 25.21 | 0.653 times |
| 06 Fri Sep 2024 | 25.21 | 25.13 | 25.29 | 25.13 | 1.875 times |
| 05 Thu Sep 2024 | 25.60 | 25.63 | 25.74 | 25.60 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.57. However, stock will show a bullish move above 25.7.
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.68 |
| Upside Target | 25.70 |
| Upside Target | 25.74 |
| Upside Target | 25.77 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.05 |
| Downside Intraday Target | 25.56 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 25.64 | 25.70 | 25.77 | 25.28 | 0.893 times |
| 13 Fri Sep 2024 | 25.58 | 25.21 | 25.70 | 25.21 | 1.356 times |
| 06 Fri Sep 2024 | 25.21 | 25.55 | 25.74 | 25.13 | 0.466 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 0.727 times |
| 30 Fri Aug 2024 | 25.50 | 25.64 | 25.68 | 25.47 | 2.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 25.64 | 25.55 | 25.77 | 25.13 | 0.347 times |
| 30 Fri Aug 2024 | 25.50 | 25.46 | 25.68 | 25.21 | 1.115 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.