(FTAIO) complete technical analysis [charts+indicators] | Buy/Sell | (FTAIO) share price targets
Complete technical analysis of (FTAIO) by charts plus indicators, forecast predictions and share price targets for (FTAIO)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of is 19714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.58 | 25.63 | 25.64 | 25.56 | 0.198 times |
| 12 Thu Sep 2024 | 25.70 | 25.37 | 25.70 | 25.37 | 0.477 times |
| 11 Wed Sep 2024 | 25.62 | 25.33 | 25.62 | 25.33 | 0.142 times |
| 10 Tue Sep 2024 | 25.35 | 25.27 | 25.36 | 25.27 | 0.943 times |
| 09 Mon Sep 2024 | 25.27 | 25.21 | 25.29 | 25.21 | 0.32 times |
| 06 Fri Sep 2024 | 25.21 | 25.13 | 25.29 | 25.13 | 0.918 times |
| 05 Thu Sep 2024 | 25.60 | 25.63 | 25.74 | 25.60 | 0.386 times |
| 04 Wed Sep 2024 | 25.63 | 25.58 | 25.63 | 25.58 | 0.103 times |
| 03 Tue Sep 2024 | 25.55 | 25.55 | 25.55 | 25.53 | 0.127 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 3.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.56 and if this stock hits its stoploss, then it can fall down till 25.43
Share price targets for (FTAIO)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.68 |
| Upside Target | 25.70 |
| Upside Target | 25.74 |
| Upside Target | 25.79 |
Intraday share price targets for (FTAIO)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 25.99 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of (FTAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.58 | 25.21 | 25.70 | 25.21 | 1.356 times |
| 06 Fri Sep 2024 | 25.21 | 25.55 | 25.74 | 25.13 | 0.466 times |
| 30 Fri Aug 2024 | 25.50 | 25.63 | 25.66 | 25.47 | 0.727 times |
| 30 Fri Aug 2024 | 25.50 | 25.64 | 25.68 | 25.47 | 2.993 times |
| 23 Fri Aug 2024 | 25.65 | 25.48 | 25.66 | 25.48 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FTAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 25.58 | 25.55 | 25.74 | 25.13 | 0.229 times |
| 30 Fri Aug 2024 | 25.50 | 25.46 | 25.68 | 25.21 | 1.115 times |
| 31 Wed Jul 2024 | 25.44 | 25.07 | 25.50 | 24.97 | 2.116 times |
| 28 Fri Jun 2024 | 25.01 | 25.32 | 25.36 | 24.90 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FTAIO)
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FTAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and (FTAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FTAIO) stock. Volume based technical analysis of (FTAIO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.