(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of First Trust is 855670
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 59.72 | 59.73 | 59.74 | 59.72 | 1.61 times |
12 Tue Mar 2024 | 59.71 | 59.73 | 59.74 | 59.71 | 0.541 times |
11 Mon Mar 2024 | 59.74 | 59.76 | 59.76 | 59.73 | 0.974 times |
08 Fri Mar 2024 | 59.73 | 59.72 | 59.74 | 59.72 | 1.378 times |
07 Thu Mar 2024 | 59.72 | 59.70 | 59.72 | 59.69 | 0.888 times |
06 Wed Mar 2024 | 59.68 | 59.68 | 59.69 | 59.67 | 0.89 times |
05 Tue Mar 2024 | 59.66 | 59.67 | 59.68 | 59.66 | 1.059 times |
04 Mon Mar 2024 | 59.65 | 59.64 | 59.66 | 59.64 | 1.487 times |
01 Fri Mar 2024 | 59.64 | 59.62 | 59.68 | 59.62 | 1.07 times |
29 Thu Feb 2024 | 59.62 | 59.62 | 59.63 | 59.61 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 59.6. Use a stoploss of 59.74 and if the stock hits stoploss, then it can shoot up till 59.81
Share price targets for First Trust (FTSM)
Target Type | Value |
Downside Target | 59.44 |
Upside Target | 59.76 |
Upside Target | 59.79 |
Upside Target | 59.80 |
Upside Target | 59.82 |
Upside Target | 59.84 |
Upside Target | 59.87 |
Upside Target | 59.94 |
Intraday share price targets for First Trust (FTSM)
Target Type | Value |
Downside Intraday Target | 59.7 |
Downside Intraday Target | 59.68 |
Upside Intraday Target | 59.75 |
Upside Intraday Target | 59.78 |
Upside Intraday Target | 59.73 |
Weekly technical analysis of First Trust (FTSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 59.72 | 59.76 | 59.76 | 59.71 | 0.548 times |
08 Fri Mar 2024 | 59.73 | 59.64 | 59.74 | 59.64 | 1.182 times |
01 Fri Mar 2024 | 59.64 | 59.82 | 59.84 | 59.61 | 1.46 times |
23 Fri Feb 2024 | 59.82 | 59.79 | 59.82 | 59.79 | 0.698 times |
16 Fri Feb 2024 | 59.78 | 59.77 | 59.79 | 59.72 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 59.72 | 59.62 | 59.76 | 59.62 | 0.475 times |
29 Thu Feb 2024 | 59.62 | 59.70 | 59.84 | 59.61 | 0.673 times |
31 Wed Jan 2024 | 59.71 | 59.66 | 59.94 | 59.65 | 0.826 times |
29 Fri Dec 2023 | 59.66 | 59.56 | 59.87 | 59.56 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and First Trust (FTSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and First Trust (FTSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.