(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of First Trust is 973360
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 59.67 | 59.68 | 59.69 | 59.67 | 0.961 times |
15 Mon Apr 2024 | 59.68 | 59.66 | 59.69 | 59.66 | 1.583 times |
12 Fri Apr 2024 | 59.69 | 59.68 | 59.69 | 59.67 | 1.865 times |
11 Thu Apr 2024 | 59.66 | 59.64 | 59.67 | 59.64 | 0.574 times |
10 Wed Apr 2024 | 59.65 | 59.67 | 59.68 | 59.64 | 1.088 times |
09 Tue Apr 2024 | 59.69 | 59.67 | 59.69 | 59.67 | 0.687 times |
08 Mon Apr 2024 | 59.65 | 59.66 | 59.68 | 59.65 | 0.895 times |
05 Fri Apr 2024 | 59.65 | 59.67 | 59.67 | 59.65 | 0.74 times |
04 Thu Apr 2024 | 59.66 | 59.65 | 59.67 | 59.65 | 0.783 times |
03 Wed Apr 2024 | 59.64 | 59.63 | 59.65 | 59.63 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 59.5. Use a stoploss of 59.71 and if the stock hits stoploss, then it can shoot up till 59.79
Share price targets for First Trust (FTSM)
Target Type | Value |
Downside Target | 59.56 |
Upside Target | 59.69 |
Upside Target | 59.74 |
Upside Target | 59.84 |
Upside Target | 59.87 |
Upside Target | 59.89 |
Upside Target | 59.94 |
Intraday share price targets for First Trust (FTSM)
Target Type | Value |
Downside Intraday Target | 59.66 |
Downside Intraday Target | 59.64 |
Upside Intraday Target | 59.69 |
Upside Intraday Target | 59.7 |
Upside Intraday Target | 59.67 |
Weekly technical analysis of First Trust (FTSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 59.67 | 59.66 | 59.69 | 59.66 | 0.498 times |
12 Fri Apr 2024 | 59.69 | 59.66 | 59.69 | 59.64 | 1.163 times |
05 Fri Apr 2024 | 59.65 | 59.62 | 59.67 | 59.60 | 1.363 times |
28 Thu Mar 2024 | 59.62 | 59.85 | 59.89 | 59.61 | 1.068 times |
22 Fri Mar 2024 | 59.83 | 59.74 | 59.84 | 59.74 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 59.67 | 59.62 | 59.69 | 59.60 | 0.711 times |
28 Thu Mar 2024 | 59.62 | 59.62 | 59.89 | 59.61 | 0.925 times |
29 Thu Feb 2024 | 59.62 | 59.70 | 59.84 | 59.61 | 0.673 times |
31 Wed Jan 2024 | 59.71 | 59.66 | 59.94 | 59.65 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.