Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of First Trust is 651215

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	59.60	59.56	59.60	59.56	0.933 times
30 Thu May 2024	59.80	59.82	59.83	59.80	1.163 times
29 Wed May 2024	59.80	59.81	59.82	59.80	1.085 times
28 Tue May 2024	59.80	59.79	59.81	59.79	1.078 times
23 Thu May 2024	59.77	59.78	59.79	59.77	0.719 times
22 Wed May 2024	59.76	59.75	59.78	59.75	1.142 times
21 Tue May 2024	59.76	59.78	59.78	59.76	0.635 times
20 Mon May 2024	59.75	59.74	59.76	59.74	0.717 times
17 Fri May 2024	59.74	59.76	59.76	59.74	0.669 times
16 Thu May 2024	59.74	59.75	59.76	59.74	1.73 times

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.54
Upside Target	59.76
Upside Target	59.79
Upside Target	59.80
Upside Target	59.83
Upside Target	59.84
Upside Target	59.89
Upside Target	59.94

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.5
Downside Intraday Target	59.39
Upside Intraday Target	59.77
Upside Intraday Target	59.93
Upside Intraday Target	59.66

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	59.60	59.79	59.83	59.56	1.326 times
23 Thu May 2024	59.77	59.74	59.79	59.74	0.637 times
17 Fri May 2024	59.74	59.68	59.76	59.68	0.89 times
10 Fri May 2024	59.69	59.63	59.70	59.63	0.851 times
03 Fri May 2024	59.63	59.78	59.80	59.54	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	59.60	59.54	59.83	59.54	0.783 times
30 Tue Apr 2024	59.55	59.62	59.80	59.54	1.14 times
28 Thu Mar 2024	59.62	59.62	59.89	59.61	0.925 times
29 Thu Feb 2024	59.62	59.70	59.84	59.61	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.