(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of First Trust is 6690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.22 | 30.51 | 30.51 | 30.08 | 0.598 times |
| 12 Wed Jun 2024 | 30.43 | 30.55 | 30.55 | 30.43 | 0.359 times |
| 11 Tue Jun 2024 | 30.20 | 30.45 | 30.45 | 30.13 | 0.239 times |
| 10 Mon Jun 2024 | 30.56 | 30.37 | 30.58 | 30.37 | 0.209 times |
| 07 Fri Jun 2024 | 30.29 | 30.19 | 30.35 | 30.19 | 0.344 times |
| 06 Thu Jun 2024 | 30.31 | 30.30 | 30.39 | 30.27 | 0.448 times |
| 05 Wed Jun 2024 | 30.37 | 29.97 | 30.37 | 29.97 | 0.523 times |
| 04 Tue Jun 2024 | 30.03 | 30.11 | 30.13 | 30.00 | 0.374 times |
| 03 Mon Jun 2024 | 30.34 | 30.66 | 30.66 | 30.20 | 6.562 times |
| 31 Fri May 2024 | 30.51 | 30.09 | 30.51 | 30.09 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.54. However, stock will show a bearish move below 30.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 29.32 |
| Upside Target | 30.66 |
| Upside Target | 31.22 |
| Upside Target | 31.34 |
| Upside Target | 31.37 |
| Upside Target | 31.77 |
| Upside Target | 32.24 |
| Upside Target | 32.32 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 29.79 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 30.29 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.22 | 30.37 | 30.58 | 30.08 | 0.17 times |
| 07 Fri Jun 2024 | 30.29 | 30.66 | 30.66 | 29.97 | 3.266 times |
| 31 Fri May 2024 | 30.51 | 30.52 | 30.52 | 29.59 | 1.548 times |
| 23 Thu May 2024 | 30.36 | 31.37 | 31.37 | 30.36 | 0.719 times |
| 17 Fri May 2024 | 31.41 | 31.49 | 31.77 | 31.34 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.22 | 30.66 | 30.66 | 29.97 | 1.047 times |
| 31 Fri May 2024 | 30.51 | 30.36 | 31.77 | 29.59 | 0.807 times |
| 30 Tue Apr 2024 | 30.46 | 32.24 | 32.24 | 29.91 | 0.641 times |
| 28 Thu Mar 2024 | 32.21 | 31.11 | 32.32 | 30.25 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.