(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of H B is 169980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.66 | 77.87 | 79.77 | 77.87 | 3.437 times |
| 14 Thu Mar 2024 | 78.41 | 78.82 | 78.86 | 77.77 | 1.303 times |
| 13 Wed Mar 2024 | 79.17 | 78.74 | 80.05 | 78.74 | 1.255 times |
| 12 Tue Mar 2024 | 78.91 | 79.28 | 79.33 | 78.50 | 1.017 times |
| 11 Mon Mar 2024 | 79.27 | 79.03 | 79.39 | 78.58 | 0.754 times |
| 08 Fri Mar 2024 | 79.16 | 80.09 | 80.47 | 79.10 | 0.788 times |
| 07 Thu Mar 2024 | 79.54 | 79.50 | 80.47 | 79.06 | 1.031 times |
| 06 Wed Mar 2024 | 79.02 | 78.93 | 79.48 | 78.50 | 0.843 times |
| 05 Tue Mar 2024 | 78.16 | 79.13 | 79.44 | 77.83 | 1.042 times |
| 04 Mon Mar 2024 | 79.75 | 79.47 | 79.91 | 79.29 | 0.974 times |
Stock of H B (FUL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 78.78 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.3 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 65.04 |
| Downside Target | 73.90 |
| Downside Target | 79.05 |
| Downside Target | 79.15 |
| Upside Target | 79.75 |
| Upside Target | 79.81 |
| Upside Target | 80.05 |
| Upside Target | 80.47 |
| Upside Target | 80.95 |
| Upside Target | 83.64 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 78.27 |
| Downside Intraday Target | 76.88 |
| Upside Intraday Target | 80.55 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 79.16 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.66 | 79.03 | 80.05 | 77.77 | 1.66 times |
| 08 Fri Mar 2024 | 79.16 | 79.47 | 80.47 | 77.83 | 0.91 times |
| 01 Fri Mar 2024 | 79.53 | 78.51 | 79.81 | 77.65 | 0.9 times |
| 23 Fri Feb 2024 | 78.79 | 76.36 | 79.05 | 76.36 | 0.795 times |
| 16 Fri Feb 2024 | 77.30 | 77.96 | 79.15 | 75.54 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.66 | 79.55 | 80.47 | 77.77 | 0.473 times |
| 29 Thu Feb 2024 | 79.53 | 76.10 | 79.75 | 73.90 | 0.637 times |
| 31 Wed Jan 2024 | 75.77 | 80.42 | 80.95 | 74.66 | 1.177 times |
| 29 Fri Dec 2023 | 81.41 | 75.38 | 83.64 | 74.95 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.