Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of H B is 338834

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.72	56.15	56.79	55.58	0.658 times
16 Fri May 2025	57.00	56.53	57.08	56.17	0.752 times
15 Thu May 2025	56.48	55.94	56.60	55.61	0.766 times
14 Wed May 2025	55.91	56.56	56.76	55.73	0.982 times
13 Tue May 2025	56.93	57.22	57.22	56.65	0.942 times
12 Mon May 2025	57.03	57.23	58.25	56.39	1.359 times
09 Fri May 2025	54.53	54.95	55.26	54.26	0.887 times
08 Thu May 2025	54.79	53.56	54.95	53.31	0.94 times
07 Wed May 2025	53.09	53.67	53.67	52.37	1.318 times
06 Tue May 2025	53.18	53.42	53.51	52.70	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 57.7 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.35
Downside Target	55.26
Upside Target	56.79
Upside Target	58.14
Upside Target	58.15
Upside Target	58.25
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	55.94
Downside Intraday Target	55.15
Upside Intraday Target	57.15
Upside Intraday Target	57.57
Downside Intraday Target	56.36

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.72	56.15	56.79	55.58	0.137 times
16 Fri May 2025	57.00	57.23	58.25	55.61	0.923 times
09 Fri May 2025	54.53	53.86	55.26	52.37	0.811 times
02 Fri May 2025	54.32	54.50	55.30	52.65	1.836 times
25 Fri Apr 2025	54.57	53.30	55.40	52.35	1.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.72	53.85	58.25	52.37	0.377 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.41 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.