(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of H B is 251240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 55.73 | 56.20 | 56.36 | 55.56 | 1.087 times |
| 04 Wed Jun 2025 | 56.05 | 55.63 | 56.36 | 55.63 | 0.901 times |
| 03 Tue Jun 2025 | 55.40 | 54.78 | 55.81 | 54.47 | 1.017 times |
| 02 Mon Jun 2025 | 54.81 | 55.54 | 55.70 | 54.47 | 0.786 times |
| 30 Fri May 2025 | 55.82 | 55.62 | 55.95 | 55.13 | 1.719 times |
| 29 Thu May 2025 | 55.98 | 56.15 | 56.36 | 55.20 | 0.982 times |
| 28 Wed May 2025 | 55.67 | 55.87 | 56.11 | 55.58 | 1.052 times |
| 27 Tue May 2025 | 56.08 | 55.10 | 56.09 | 54.98 | 1.04 times |
| 23 Fri May 2025 | 54.22 | 53.76 | 54.56 | 53.76 | 0.86 times |
| 22 Thu May 2025 | 54.83 | 54.52 | 55.08 | 54.15 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 53.9. Use a stoploss of 55.75 and if the stock hits stoploss, then it can shoot up till 56.6
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 52.37 |
| Downside Target | 53.76 |
| Upside Target | 56.36 |
| Upside Target | 56.79 |
| Upside Target | 58.14 |
| Upside Target | 58.15 |
| Upside Target | 58.25 |
| Upside Target | 62.36 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 57.41 |
| Downside Intraday Target | 55.52 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 55.73 | 55.54 | 56.36 | 54.47 | 0.791 times |
| 30 Fri May 2025 | 55.82 | 55.10 | 56.36 | 54.98 | 1.167 times |
| 23 Fri May 2025 | 54.22 | 56.15 | 56.79 | 53.76 | 0.635 times |
| 16 Fri May 2025 | 57.00 | 57.23 | 58.25 | 55.61 | 0.923 times |
| 09 Fri May 2025 | 54.53 | 53.86 | 55.26 | 52.37 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 55.73 | 55.54 | 56.36 | 54.47 | 0.153 times |
| 30 Fri May 2025 | 55.82 | 53.85 | 58.25 | 52.37 | 0.557 times |
| 30 Wed Apr 2025 | 54.04 | 56.66 | 58.15 | 47.56 | 0.967 times |
| 31 Mon Mar 2025 | 56.12 | 57.29 | 58.14 | 52.59 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.