Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 471031

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	60.13	61.63	61.63	59.57	0.9 times
17 Thu Jul 2025	61.19	60.21	61.59	60.21	1.081 times
16 Wed Jul 2025	60.37	60.88	61.09	59.91	1.054 times
15 Tue Jul 2025	60.73	62.52	62.57	60.70	0.979 times
14 Mon Jul 2025	62.29	62.84	63.03	61.98	0.844 times
11 Fri Jul 2025	63.23	63.09	63.34	62.18	0.928 times
10 Thu Jul 2025	64.06	63.26	64.90	62.93	1.348 times
09 Wed Jul 2025	63.32	62.83	63.43	62.33	0.825 times
08 Tue Jul 2025	62.85	60.73	63.50	60.73	1.468 times
07 Mon Jul 2025	60.76	61.60	62.38	60.62	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 54.9. Use a stoploss of 60.68 and if the stock hits stoploss, then it can shoot up till 63.32

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	58.14
Downside Target	59.57
Downside Target	59.67
Upside Target	60.62
Upside Target	62.94
Upside Target	63.03
Upside Target	63.35
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	58.79
Downside Intraday Target	57.45
Upside Intraday Target	62.25
Upside Intraday Target	64.37
Upside Intraday Target	60.91

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	60.13	62.84	63.03	59.57	0.882 times
11 Fri Jul 2025	63.23	61.60	64.90	60.62	0.956 times
03 Thu Jul 2025	62.24	61.84	63.35	59.67	0.571 times
27 Fri Jun 2025	61.73	54.30	62.94	54.21	4.373 times
20 Fri Jun 2025	54.57	54.08	55.02	53.59	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	60.13	59.81	64.90	59.57	0.712 times
30 Mon Jun 2025	60.15	55.54	62.94	53.59	1.551 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.98 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.