Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 211520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 78.77 79.63 80.19 78.44 1.632 times
15 Fri Mar 2024 79.66 77.87 79.77 77.87 2.762 times
14 Thu Mar 2024 78.41 78.82 78.86 77.77 1.047 times
13 Wed Mar 2024 79.17 78.74 80.05 78.74 1.008 times
12 Tue Mar 2024 78.91 79.28 79.33 78.50 0.817 times
11 Mon Mar 2024 79.27 79.03 79.39 78.58 0.606 times
08 Fri Mar 2024 79.16 80.09 80.47 79.10 0.634 times
07 Thu Mar 2024 79.54 79.50 80.47 79.06 0.829 times
06 Wed Mar 2024 79.02 78.93 79.48 78.50 0.677 times
05 Tue Mar 2024 78.16 79.13 79.44 77.83 0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 77.6. Use a stoploss of 78.85 and if the stock hits stoploss, then it can shoot up till 79.43

Share price targets for H B (FUL)

Target Type Value
Downside Target 65.04
Downside Target 73.90
Upside Target 79.05
Upside Target 79.75
Upside Target 79.81
Upside Target 80.05
Upside Target 80.19
Upside Target 80.47
Upside Target 80.95
Upside Target 83.64

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 78.08
Downside Intraday Target 77.38
Upside Intraday Target 79.83
Upside Intraday Target 80.88
Upside Intraday Target 79.13

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 78.77 79.63 80.19 78.44 0.261 times
15 Fri Mar 2024 79.66 79.03 80.05 77.77 1.66 times
08 Fri Mar 2024 79.16 79.47 80.47 77.83 0.91 times
01 Fri Mar 2024 79.53 78.51 79.81 77.65 0.9 times
23 Fri Feb 2024 78.79 76.36 79.05 76.36 0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 78.77 79.55 80.47 77.77 0.544 times
29 Thu Feb 2024 79.53 76.10 79.75 73.90 0.637 times
31 Wed Jan 2024 75.77 80.42 80.95 74.66 1.177 times
29 Fri Dec 2023 81.41 75.38 83.64 74.95 0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.09 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.09 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme