(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 362250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 65.52 | 64.54 | 65.52 | 64.41 | 1.143 times |
| 14 Wed Apr 2021 | 64.19 | 63.30 | 64.87 | 63.30 | 1.19 times |
| 13 Tue Apr 2021 | 63.31 | 64.13 | 64.59 | 62.62 | 1.209 times |
| 12 Mon Apr 2021 | 64.37 | 64.00 | 64.68 | 63.90 | 1.04 times |
| 09 Fri Apr 2021 | 64.06 | 63.52 | 64.14 | 63.35 | 0.607 times |
| 08 Thu Apr 2021 | 63.48 | 62.93 | 63.57 | 62.02 | 0.773 times |
| 07 Wed Apr 2021 | 62.92 | 64.00 | 64.05 | 62.76 | 0.856 times |
| 06 Tue Apr 2021 | 64.17 | 64.35 | 64.99 | 64.00 | 0.952 times |
| 05 Mon Apr 2021 | 64.46 | 63.98 | 64.74 | 63.30 | 0.935 times |
| 01 Thu Apr 2021 | 63.25 | 62.72 | 63.26 | 61.60 | 0.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.61 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 67 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 49.80 |
| Downside Target | 50.96 |
| Downside Target | 54.37 |
| Downside Target | 57.68 |
| Downside Target | 59.23 |
| Downside Target | 61.60 |
| Downside Target | 62.72 |
| Downside Target | 64.06 |
| Downside Target | 64.73 |
| Downside Target | 64.99 |
| Downside Target | 65.52 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 63.59 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 67.45 |
| Downside Intraday Target | 64.55 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 65.52 | 64.00 | 65.52 | 62.62 | 1.111 times |
| 09 Fri Apr 2021 | 64.06 | 63.98 | 64.99 | 62.02 | 0.795 times |
| 01 Thu Apr 2021 | 63.25 | 63.46 | 64.73 | 61.60 | 0.75 times |
| 26 Fri Mar 2021 | 63.76 | 60.45 | 64.06 | 57.84 | 1.076 times |
| 19 Fri Mar 2021 | 60.42 | 61.03 | 62.72 | 59.27 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 65.52 | 62.72 | 65.52 | 61.60 | 0.351 times |
| 31 Wed Mar 2021 | 62.91 | 57.15 | 64.73 | 54.38 | 1.041 times |
| 26 Fri Feb 2021 | 56.07 | 51.30 | 59.23 | 50.96 | 0.934 times |
| 29 Fri Jan 2021 | 50.89 | 53.17 | 57.68 | 49.80 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 21, 13 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 76 | Buy |
| CCI | 149 | Buy |
| RSI | 54 | Buy |
| OBV | 574900 | Sell |
| VWAP | 64 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.