(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cedar Fair is 174520
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 41.50 | 41.79 | 42.25 | 41.06 | 7.697 times |
01 Mon Apr 2024 | 42.28 | 41.85 | 42.44 | 41.58 | 0.287 times |
28 Thu Mar 2024 | 41.90 | 41.42 | 42.06 | 41.25 | 0.915 times |
27 Wed Mar 2024 | 41.47 | 41.59 | 42.25 | 41.27 | 0.591 times |
26 Tue Mar 2024 | 41.36 | 41.72 | 41.91 | 41.10 | 0.813 times |
25 Mon Mar 2024 | 41.10 | 41.33 | 41.91 | 40.88 | 1.014 times |
22 Fri Mar 2024 | 41.38 | 42.00 | 42.41 | 41.27 | 0.966 times |
21 Thu Mar 2024 | 41.87 | 42.71 | 43.21 | 41.79 | 1.236 times |
20 Wed Mar 2024 | 42.34 | 42.08 | 43.19 | 41.80 | 1.341 times |
19 Tue Mar 2024 | 42.23 | 42.62 | 43.48 | 42.01 | 1.555 times |
Stock of Cedar Fair (FUN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.21 as target.
Share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Target | 36.85 |
Downside Target | 37.64 |
Downside Target | 39.00 |
Downside Target | 40.46 |
Upside Target | 42.25 |
Upside Target | 42.44 |
Upside Target | 42.99 |
Upside Target | 43.72 |
Upside Target | 43.83 |
Upside Target | 43.95 |
Intraday share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Intraday Target | 40.89 |
Downside Intraday Target | 40.29 |
Upside Intraday Target | 42.27 |
Upside Intraday Target | 43.05 |
Upside Intraday Target | 41.67 |
Weekly technical analysis of Cedar Fair (FUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 41.50 | 41.85 | 42.44 | 41.06 | 2.395 times |
28 Thu Mar 2024 | 41.90 | 41.33 | 42.25 | 40.88 | 0.522 times |
22 Fri Mar 2024 | 41.38 | 43.10 | 43.83 | 41.27 | 1.406 times |
15 Fri Mar 2024 | 43.01 | 42.23 | 43.95 | 41.69 | 0.492 times |
08 Fri Mar 2024 | 42.46 | 42.23 | 43.72 | 41.82 | 2.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 41.50 | 41.85 | 42.44 | 41.06 | 0.32 times |
28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
31 Wed Jan 2024 | 40.77 | 39.97 | 41.57 | 36.85 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.