(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 923020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 43.63 | 43.21 | 44.18 | 43.01 | 0.781 times |
| 10 Mon Feb 2025 | 43.46 | 44.14 | 44.63 | 43.44 | 0.551 times |
| 07 Fri Feb 2025 | 44.00 | 45.25 | 45.25 | 43.69 | 1.127 times |
| 06 Thu Feb 2025 | 45.26 | 44.95 | 45.62 | 44.50 | 0.671 times |
| 05 Wed Feb 2025 | 44.73 | 44.21 | 45.22 | 43.91 | 0.742 times |
| 04 Tue Feb 2025 | 44.05 | 44.27 | 44.47 | 43.31 | 2.27 times |
| 03 Mon Feb 2025 | 44.33 | 43.41 | 45.27 | 43.16 | 1.386 times |
| 31 Fri Jan 2025 | 44.09 | 44.51 | 44.64 | 43.46 | 1.101 times |
| 30 Thu Jan 2025 | 44.53 | 45.53 | 45.62 | 44.40 | 1.014 times |
| 29 Wed Jan 2025 | 45.02 | 45.46 | 45.75 | 44.84 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.56 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 39.43 |
| Downside Target | 43.01 |
| Upside Target | 45.55 |
| Upside Target | 45.62 |
| Upside Target | 45.75 |
| Upside Target | 45.89 |
| Upside Target | 48.74 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.88 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 43.76 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 43.63 | 44.14 | 44.63 | 43.01 | 0.215 times |
| 07 Fri Feb 2025 | 44.00 | 43.41 | 45.62 | 43.16 | 1.419 times |
| 31 Fri Jan 2025 | 44.09 | 43.75 | 45.75 | 43.46 | 0.765 times |
| 24 Fri Jan 2025 | 43.77 | 44.43 | 45.55 | 43.19 | 3.868 times |
| 17 Fri Jan 2025 | 44.38 | 44.86 | 45.89 | 44.16 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 43.63 | 43.41 | 45.62 | 43.01 | 0.274 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.