(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Cedar Fair is 1087970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 45.26 | 44.95 | 45.62 | 44.50 | 0.57 times |
| 05 Wed Feb 2025 | 44.73 | 44.21 | 45.22 | 43.91 | 0.63 times |
| 04 Tue Feb 2025 | 44.05 | 44.27 | 44.47 | 43.31 | 1.926 times |
| 03 Mon Feb 2025 | 44.33 | 43.41 | 45.27 | 43.16 | 1.176 times |
| 31 Fri Jan 2025 | 44.09 | 44.51 | 44.64 | 43.46 | 0.934 times |
| 30 Thu Jan 2025 | 44.53 | 45.53 | 45.62 | 44.40 | 0.861 times |
| 29 Wed Jan 2025 | 45.02 | 45.46 | 45.75 | 44.84 | 0.521 times |
| 28 Tue Jan 2025 | 45.34 | 45.19 | 45.71 | 44.89 | 0.443 times |
| 27 Mon Jan 2025 | 45.25 | 43.75 | 45.25 | 43.59 | 0.946 times |
| 24 Fri Jan 2025 | 43.77 | 44.64 | 45.05 | 43.19 | 1.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.6. Use a stoploss of 44.95 and if this stock hits its stoploss, then it can fall down till 44.22
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 39.43 |
| Downside Target | 43.16 |
| Downside Target | 45.26 |
| Upside Target | 45.62 |
| Upside Target | 45.75 |
| Upside Target | 45.89 |
| Upside Target | 48.15 |
| Upside Target | 48.74 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 47.14 |
| Downside Intraday Target | 44.68 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 45.26 | 43.41 | 45.62 | 43.16 | 1.161 times |
| 31 Fri Jan 2025 | 44.09 | 43.75 | 45.75 | 43.46 | 0.765 times |
| 24 Fri Jan 2025 | 43.77 | 44.43 | 45.55 | 43.19 | 3.868 times |
| 17 Fri Jan 2025 | 44.38 | 44.86 | 45.89 | 44.16 | 0.231 times |
| 17 Fri Jan 2025 | 44.38 | 45.62 | 48.15 | 44.16 | 1.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 45.26 | 43.41 | 45.62 | 43.16 | 0.185 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.